燃烧狗 Historical Data

BurnDog Page 30
Download
Date Close Price change Market cap Trading volume
Apr 20, 12 AM $ 0.00126
+0.11%
$ -- $ 8,348
Apr 19, 3 PM $ 0.00128
-0.17%
$ -- $ 8,438
Apr 19, 2 PM $ 0.00128
+0.38%
$ -- $ 8,454
Apr 19, 1 PM $ 0.00128
+0.15%
$ -- $ 8,400
Apr 19, 12 PM $ 0.00127
+0.21%
$ -- $ 8,345
Apr 19, 11 AM $ 0.00127
+0.44%
$ -- $ 8,309
Apr 19, 10 AM $ 0.00127
+0.79%
$ -- $ 8,249
Apr 19, 9 AM $ 0.00126
-2.31%
$ -- $ 7,471
Apr 19, 8 AM $ 0.00129
+2.31%
$ -- $ 7,288
Apr 19, 7 AM $ 0.00126
-3.50%
$ -- $ 6,739
Apr 19, 6 AM $ 0.0013
+3.89%
$ -- $ 6,297
Apr 19, 5 AM $ 0.00125
+0.21%
$ -- $ 5,410
Apr 19, 4 AM $ 0.00125
+0.13%
$ -- $ 5,390
Apr 19, 3 AM $ 0.00125
-0.09%
$ -- $ 5,285
Apr 19, 2 AM $ 0.00125
+0.08%
$ -- $ 5,265
Apr 19, 1 AM $ 0.00125
+1.06%
$ -- $ 2,586
Apr 19, 12 AM $ 0.00124
-0.10%
$ -- $ 2,245
Apr 18, 10 PM $ 0.00124
-0.24%
$ -- $ 2,225
Apr 18, 3 PM $ 0.00125
+0.00%
$ -- $ 2,231
Apr 18, 2 PM $ 0.00125
+0.00%
$ -- $ 2,684
Apr 18, 1 PM $ 0.00125
-0.08%
$ -- $ 2,934
Apr 18, 12 PM $ 0.00125
-0.04%
$ -- $ 2,931
Apr 18, 11 AM $ 0.00125
-0.06%
$ -- $ 2,891
Apr 18, 10 AM $ 0.00125
-0.45%
$ -- $ 3,047
Apr 18, 9 AM $ 0.00126
+1.13%
$ -- $ 3,613
Apr 18, 8 AM $ 0.00124
-1.07%
$ -- $ 4,979
Apr 18, 7 AM $ 0.00126
+0.87%
$ -- $ 5,215
Apr 18, 6 AM $ 0.00125
-0.79%
$ -- $ 5,327
Apr 18, 5 AM $ 0.00126
+0.17%
$ -- $ 5,108
Apr 18, 4 AM $ 0.00125
+0.27%
$ -- $ 5,086
Apr 18, 3 AM $ 0.00125
-0.24%
$ -- $ 5,734
Apr 18, 2 AM $ 0.00126
-1.08%
$ -- $ 5,858
Apr 18, 1 AM $ 0.00127
-0.37%
$ -- $ 5,513
Apr 17, 5 PM $ 0.00127
+0.00%
$ -- $ 7,431
Apr 17, 4 PM $ 0.00126
-0.53%
$ -- $ 7,549
Apr 17, 3 PM $ 0.00127
+0.77%
$ -- $ 7,573
Apr 17, 2 PM $ 0.00126
-1.76%
$ -- $ 7,287
Apr 17, 1 PM $ 0.00128
+0.98%
$ -- $ 7,033
Apr 17, 12 PM $ 0.00127
+0.57%
$ -- $ 6,954
Apr 17, 11 AM $ 0.00126
+1.07%
$ -- $ 6,980
Apr 17, 10 AM $ 0.00125
-2.16%
$ -- $ 6,803
Apr 17, 9 AM $ 0.00128
-0.41%
$ -- $ 6,310
Apr 17, 8 AM $ 0.00128
+0.55%
$ -- $ 4,795
Apr 17, 7 AM $ 0.00127
+0.29%
$ -- $ 4,862
Apr 17, 6 AM $ 0.00127
+0.10%
$ -- $ 5,766
Apr 17, 5 AM $ 0.00127
-0.24%
$ -- $ 5,749
Apr 17, 4 AM $ 0.00127
+1.23%
$ -- $ 6,125
Apr 17, 3 AM $ 0.00126
-1.08%
$ -- $ 6,338
Apr 17, 2 AM $ 0.00127
-0.10%
$ -- $ 6,194
Apr 17, 1 AM $ 0.00127
-0.41%
$ -- $ 6,229