燃烧狗 Historical Data

BurnDog Page 3
Download
Date Close Price change Market cap Trading volume
Jun 15, 6 PM $ 0.00426
-0.05%
$ -- $ 12,901
Jun 15, 5 PM $ 0.00426
-0.42%
$ -- $ 12,771
Jun 15, 4 PM $ 0.00427
-0.21%
$ -- $ 13,124
Jun 15, 3 PM $ 0.00428
-0.72%
$ -- $ 14,020
Jun 15, 2 PM $ 0.0043
+0.43%
$ -- $ 14,450
Jun 15, 1 PM $ 0.00428
+0.48%
$ -- $ 14,566
Jun 15, 12 PM $ 0.00423
-0.05%
$ -- $ 15,306
Jun 15, 11 AM $ 0.00423
+0.80%
$ -- $ 15,760
Jun 15, 10 AM $ 0.00418
+0.16%
$ -- $ 18,097
Jun 15, 9 AM $ 0.00417
+0.89%
$ -- $ 24,141
Jun 15, 8 AM $ 0.00413
-2.46%
$ -- $ 26,754
Jun 15, 7 AM $ 0.00423
+0.15%
$ -- $ 25,254
Jun 15, 6 AM $ 0.00422
-0.17%
$ -- $ 23,787
Jun 15, 5 AM $ 0.00422
+0.19%
$ -- $ 23,858
Jun 15, 4 AM $ 0.00422
+0.07%
$ -- $ 23,796
Jun 15, 3 AM $ 0.00424
+0.62%
$ -- $ 23,651
Jun 15, 2 AM $ 0.00421
+0.74%
$ -- $ 22,364
Jun 15, 1 AM $ 0.00419
-0.01%
$ -- $ 24,722
Jun 15, 12 AM $ 0.00418
+0.51%
$ -- $ 25,996
Jun 14, 11 PM $ 0.00419
+0.43%
$ -- $ 25,209
Jun 14, 10 PM $ 0.00417
-0.50%
$ -- $ 25,345
Jun 14, 9 PM $ 0.0042
+1.90%
$ -- $ 25,343
Jun 14, 8 PM $ 0.00412
+0.54%
$ -- $ 24,896
Jun 14, 7 PM $ 0.00411
-0.10%
$ -- $ 24,831
Jun 14, 6 PM $ 0.00412
+0.04%
$ -- $ 24,917
Jun 14, 5 PM $ 0.00411
-0.56%
$ -- $ 24,935
Jun 14, 4 PM $ 0.00414
+0.02%
$ -- $ 24,896
Jun 14, 3 PM $ 0.00416
+0.10%
$ -- $ 24,076
Jun 14, 2 PM $ 0.00416
-1.23%
$ -- $ 23,386
Jun 14, 1 PM $ 0.00421
-0.01%
$ -- $ 23,495
Jun 14, 12 PM $ 0.00421
+0.15%
$ -- $ 22,618
Jun 14, 11 AM $ 0.00421
+0.49%
$ -- $ 22,169
Jun 14, 10 AM $ 0.0042
+0.04%
$ -- $ 20,633
Jun 14, 9 AM $ 0.00418
+1.37%
$ -- $ 16,599
Jun 14, 8 AM $ 0.00413
+0.75%
$ -- $ 9,668
Jun 14, 7 AM $ 0.00411
+0.40%
$ -- $ 9,389
Jun 14, 6 AM $ 0.0041
+0.99%
$ -- $ 10,041
Jun 14, 5 AM $ 0.00406
+0.09%
$ -- $ 9,619
Jun 14, 4 AM $ 0.00405
-0.43%
$ -- $ 9,734
Jun 14, 3 AM $ 0.00406
-0.23%
$ -- $ 9,630
Jun 14, 2 AM $ 0.00408
+0.04%
$ -- $ 9,596
Jun 14, 1 AM $ 0.00407
+0.45%
$ -- $ 6,913
Jun 14, 12 AM $ 0.00406
-0.22%
$ -- $ 5,671
Jun 13, 11 PM $ 0.00406
-0.45%
$ -- $ 5,732
Jun 13, 10 PM $ 0.00408
-0.21%
$ -- $ 5,516
Jun 13, 9 PM $ 0.00409
+0.17%
$ -- $ 5,527
Jun 13, 8 PM $ 0.00408
-0.08%
$ -- $ 5,519
Jun 13, 7 PM $ 0.00408
+0.03%
$ -- $ 5,452
Jun 13, 6 PM $ 0.00407
-0.12%
$ -- $ 5,446
Jun 13, 5 PM $ 0.00408
-0.39%
$ -- $ 5,438