燃烧狗 Historical Data

BurnDog Page 29
Download
Date Close Price change Market cap Trading volume
Apr 22, 2 PM $ 0.00148
+0.58%
$ -- $ 8,450
Apr 22, 1 PM $ 0.00148
+1.24%
$ -- $ 8,796
Apr 22, 12 PM $ 0.00146
+0.39%
$ -- $ 8,645
Apr 22, 11 AM $ 0.00145
+1.10%
$ -- $ 8,742
Apr 22, 10 AM $ 0.00144
+1.45%
$ -- $ 6,219
Apr 22, 9 AM $ 0.00142
+0.74%
$ -- $ 6,121
Apr 22, 8 AM $ 0.0014
+0.58%
$ -- $ 6,204
Apr 22, 7 AM $ 0.0014
+1.35%
$ -- $ 8,424
Apr 22, 6 AM $ 0.00138
+3.70%
$ -- $ 9,111
Apr 22, 5 AM $ 0.00133
+0.39%
$ -- $ 7,969
Apr 22, 4 AM $ 0.00134
-0.45%
$ -- $ 6,404
Apr 22, 3 AM $ 0.00134
+0.82%
$ -- $ 6,149
Apr 22, 2 AM $ 0.00133
+0.55%
$ -- $ 5,721
Apr 22, 1 AM $ 0.00132
-0.07%
$ -- $ 5,829
Apr 21, 10 PM $ 0.00132
+0.00%
$ -- $ 5,769
Apr 21, 5 PM $ 0.00132
-0.08%
$ -- $ 5,779
Apr 21, 4 PM $ 0.00133
+0.17%
$ -- $ 5,790
Apr 21, 3 PM $ 0.00132
-0.07%
$ -- $ 5,752
Apr 21, 2 PM $ 0.00133
+0.56%
$ -- $ 5,764
Apr 21, 1 PM $ 0.00132
+0.00%
$ -- $ 5,276
Apr 21, 12 PM $ 0.00132
+0.04%
$ -- $ 5,305
Apr 21, 11 AM $ 0.00132
-0.62%
$ -- $ 5,215
Apr 21, 10 AM $ 0.00133
-0.42%
$ -- $ 7,026
Apr 21, 9 AM $ 0.00133
+1.25%
$ -- $ 6,775
Apr 21, 8 AM $ 0.00131
-0.56%
$ -- $ 6,731
Apr 21, 7 AM $ 0.00133
+0.38%
$ -- $ 4,323
Apr 21, 6 AM $ 0.00132
-0.11%
$ -- $ 3,357
Apr 21, 5 AM $ 0.00132
-0.02%
$ -- $ 3,407
Apr 21, 4 AM $ 0.00132
-0.19%
$ -- $ 3,411
Apr 21, 3 AM $ 0.00132
+0.43%
$ -- $ 3,403
Apr 21, 2 AM $ 0.00132
+0.40%
$ -- $ 3,401
Apr 21, 1 AM $ 0.00131
+0.05%
$ -- $ 3,429
Apr 21, 12 AM $ 0.00131
-0.28%
$ -- $ 3,475
Apr 20, 3 PM $ 0.00131
+0.74%
$ -- $ 3,442
Apr 20, 2 PM $ 0.0013
-1.08%
$ -- $ 3,399
Apr 20, 1 PM $ 0.00131
+0.27%
$ -- $ 3,409
Apr 20, 12 PM $ 0.00131
+0.06%
$ -- $ 3,453
Apr 20, 11 AM $ 0.0013
-0.36%
$ -- $ 3,508
Apr 20, 10 AM $ 0.0013
-0.03%
$ -- $ 1,771
Apr 20, 9 AM $ 0.0013
+1.51%
$ -- $ 2,548
Apr 20, 8 AM $ 0.00127
-0.52%
$ -- $ 2,795
Apr 20, 7 AM $ 0.00128
+0.26%
$ -- $ 3,241
Apr 20, 6 AM $ 0.00128
+0.87%
$ -- $ 3,982
Apr 20, 5 AM $ 0.00127
-0.37%
$ -- $ 4,986
Apr 20, 4 AM $ 0.00127
-0.21%
$ -- $ 5,064
Apr 20, 3 AM $ 0.00127
+0.18%
$ -- $ 5,183
Apr 20, 2 AM $ 0.00127
+0.45%
$ -- $ 5,218
Apr 20, 1 AM $ 0.00127
+0.30%
$ -- $ 8,073
Apr 20, 12 AM $ 0.00126
+0.11%
$ -- $ 8,348
Apr 19, 3 PM $ 0.00128
-0.17%
$ -- $ 8,438