燃烧狗 Historical Data

BurnDog Page 27
Download
Date Close Price change Market cap Trading volume
Apr 27, 1 PM $ 0.00205
+0.00%
$ -- $ 10,045
Apr 27, 12 PM $ 0.00205
-0.12%
$ -- $ 10,606
Apr 27, 11 AM $ 0.00205
+0.03%
$ -- $ 14,289
Apr 27, 10 AM $ 0.00205
-0.70%
$ -- $ 15,172
Apr 27, 9 AM $ 0.00206
+0.20%
$ -- $ 16,178
Apr 27, 8 AM $ 0.00206
+1.88%
$ -- $ 16,446
Apr 27, 7 AM $ 0.00202
+1.05%
$ -- $ 22,414
Apr 27, 6 AM $ 0.002
+0.69%
$ -- $ 20,137
Apr 27, 5 AM $ 0.00199
-0.46%
$ -- $ 20,615
Apr 27, 4 AM $ 0.002
-0.12%
$ -- $ 20,540
Apr 27, 3 AM $ 0.002
+4.71%
$ -- $ 20,577
Apr 27, 2 AM $ 0.00191
-0.16%
$ -- $ 19,620
Apr 27, 1 AM $ 0.00191
+0.16%
$ -- $ 19,572
Apr 27, 12 AM $ 0.00191
+1.50%
$ -- $ 19,558
Apr 26, 11 PM $ 0.00188
-0.05%
$ -- $ 19,092
Apr 26, 10 PM $ 0.0019
+0.00%
$ -- $ 18,881
Apr 26, 7 PM $ 0.0019
+0.00%
$ -- $ 18,519
Apr 26, 6 PM $ 0.00191
+0.00%
$ -- $ 18,437
Apr 26, 4 PM $ 0.0019
-0.39%
$ -- $ 18,428
Apr 26, 3 PM $ 0.00191
+0.29%
$ -- $ 18,289
Apr 26, 2 PM $ 0.0019
-0.15%
$ -- $ 18,342
Apr 26, 1 PM $ 0.00191
+1.42%
$ -- $ 18,569
Apr 26, 12 PM $ 0.00188
-2.18%
$ -- $ 18,369
Apr 26, 11 AM $ 0.00193
+2.60%
$ -- $ 17,182
Apr 26, 10 AM $ 0.00188
-0.01%
$ -- $ 16,220
Apr 26, 9 AM $ 0.00188
+1.10%
$ -- $ 15,107
Apr 26, 8 AM $ 0.00186
+7.16%
$ -- $ 15,617
Apr 26, 7 AM $ 0.0017
+0.29%
$ -- $ 8,634
Apr 26, 6 AM $ 0.0017
+0.92%
$ -- $ 7,871
Apr 26, 5 AM $ 0.00168
-0.16%
$ -- $ 8,098
Apr 26, 4 AM $ 0.00168
+0.25%
$ -- $ 8,109
Apr 26, 3 AM $ 0.00168
+0.43%
$ -- $ 8,105
Apr 26, 2 AM $ 0.00167
-0.03%
$ -- $ 7,876
Apr 26, 1 AM $ 0.00166
+0.00%
$ -- $ 7,650
Apr 25, 9 PM $ 0.00166
+0.00%
$ -- $ 7,703
Apr 25, 4 PM $ 0.00165
-0.22%
$ -- $ 7,690
Apr 25, 3 PM $ 0.00166
-0.75%
$ -- $ 7,714
Apr 25, 2 PM $ 0.00167
+0.88%
$ -- $ 7,574
Apr 25, 1 PM $ 0.00166
-0.82%
$ -- $ 11,692
Apr 25, 12 PM $ 0.00167
+1.69%
$ -- $ 11,218
Apr 25, 11 AM $ 0.00164
+0.02%
$ -- $ 8,811
Apr 25, 10 AM $ 0.00164
+0.00%
$ -- $ 8,815
Apr 25, 9 AM $ 0.00164
+0.04%
$ -- $ 11,750
Apr 25, 8 AM $ 0.00166
+3.47%
$ -- $ 10,978
Apr 25, 7 AM $ 0.00161
+0.12%
$ -- $ 12,611
Apr 25, 6 AM $ 0.00161
+0.74%
$ -- $ 13,996
Apr 25, 5 AM $ 0.0016
+1.50%
$ -- $ 13,454
Apr 25, 4 AM $ 0.00157
+0.33%
$ -- $ 13,020
Apr 25, 3 AM $ 0.00155
+0.36%
$ -- $ 12,794
Apr 25, 2 AM $ 0.00155
-0.06%
$ -- $ 21,402