燃烧狗 Historical Data

BurnDog Page 26
Download
Date Close Price change Market cap Trading volume
Apr 30, 12 AM $ 0.00249
+0.78%
$ -- $ 20,497
Apr 29, 9 PM $ 0.00247
+0.00%
$ -- $ 19,950
Apr 29, 8 PM $ 0.00248
+0.03%
$ -- $ 19,660
Apr 29, 7 PM $ 0.00248
-0.69%
$ -- $ 20,056
Apr 29, 6 PM $ 0.00248
-0.41%
$ -- $ 20,104
Apr 29, 5 PM $ 0.00255
+1.18%
$ -- $ 18,749
Apr 29, 4 PM $ 0.00251
-1.56%
$ -- $ 20,024
Apr 29, 3 PM $ 0.00255
-0.16%
$ -- $ 23,716
Apr 29, 2 PM $ 0.00256
-0.86%
$ -- $ 23,598
Apr 29, 1 PM $ 0.00256
+0.00%
$ -- $ 24,262
Apr 29, 12 PM $ 0.00257
+0.96%
$ -- $ 24,108
Apr 29, 11 AM $ 0.00255
+0.06%
$ -- $ 24,905
Apr 29, 10 AM $ 0.00254
-0.82%
$ -- $ 27,001
Apr 29, 9 AM $ 0.00256
+0.00%
$ -- $ 25,977
Apr 29, 8 AM $ 0.00258
+0.89%
$ -- $ 25,826
Apr 29, 7 AM $ 0.00256
+2.01%
$ -- $ 25,934
Apr 29, 6 AM $ 0.0025
+0.55%
$ -- $ 25,370
Apr 29, 5 AM $ 0.00249
-0.37%
$ -- $ 25,740
Apr 29, 4 AM $ 0.0025
+2.11%
$ -- $ 32,175
Apr 29, 3 AM $ 0.00245
+2.22%
$ -- $ 31,222
Apr 29, 2 AM $ 0.00239
-0.53%
$ -- $ 27,717
Apr 29, 1 AM $ 0.00241
+5.90%
$ -- $ 26,699
Apr 29, 12 AM $ 0.00227
-1.17%
$ -- $ 26,062
Apr 28, 11 PM $ 0.0023
-0.14%
$ -- $ 25,567
Apr 28, 10 PM $ 0.0023
+0.00%
$ -- $ 25,530
Apr 28, 9 PM $ 0.0023
+0.00%
$ -- $ 25,496
Apr 28, 5 PM $ 0.00226
-2.06%
$ -- $ 24,939
Apr 28, 4 PM $ 0.00231
+5.75%
$ -- $ 23,912
Apr 28, 3 PM $ 0.00218
-4.80%
$ -- $ 19,966
Apr 28, 2 PM $ 0.00229
+0.39%
$ -- $ 20,814
Apr 28, 1 PM $ 0.00228
-0.04%
$ -- $ 20,937
Apr 28, 12 PM $ 0.00228
-0.47%
$ -- $ 21,021
Apr 28, 11 AM $ 0.00229
+1.42%
$ -- $ 19,899
Apr 28, 10 AM $ 0.00226
+0.01%
$ -- $ 17,684
Apr 28, 9 AM $ 0.00226
+0.12%
$ -- $ 17,892
Apr 28, 8 AM $ 0.00226
+0.14%
$ -- $ 17,888
Apr 28, 7 AM $ 0.00226
+0.88%
$ -- $ 18,088
Apr 28, 6 AM $ 0.00224
+1.01%
$ -- $ 20,911
Apr 28, 5 AM $ 0.00221
+0.82%
$ -- $ 20,603
Apr 28, 4 AM $ 0.0022
+0.02%
$ -- $ 12,588
Apr 28, 3 AM $ 0.0022
+1.56%
$ -- $ 11,459
Apr 28, 2 AM $ 0.00216
+0.54%
$ -- $ 12,353
Apr 28, 1 AM $ 0.00215
+3.93%
$ -- $ 12,168
Apr 28, 12 AM $ 0.00207
+0.23%
$ -- $ 10,933
Apr 27, 5 PM $ 0.00206
+0.53%
$ -- $ 11,862
Apr 27, 4 PM $ 0.00204
+0.03%
$ -- $ 11,750
Apr 27, 3 PM $ 0.00204
-0.66%
$ -- $ 11,810
Apr 27, 2 PM $ 0.00206
+0.49%
$ -- $ 10,982
Apr 27, 1 PM $ 0.00205
+0.00%
$ -- $ 10,045
Apr 27, 12 PM $ 0.00205
-0.12%
$ -- $ 10,606