燃烧狗 Historical Data

BurnDog Page 24
Download
Date Close Price change Market cap Trading volume
May 4, 1 AM $ 0.00388
+3.09%
$ -- $ 69,311
May 4, 12 AM $ 0.00377
-0.27%
$ -- $ 71,067
May 3, 11 PM $ 0.00377
-0.43%
$ -- $ 71,928
May 3, 10 PM $ 0.00379
+0.67%
$ -- $ 72,101
May 3, 9 PM $ 0.00377
-2.46%
$ -- $ 71,639
May 3, 8 PM $ 0.00386
+0.34%
$ -- $ 70,095
May 3, 7 PM $ 0.00385
+0.16%
$ -- $ 69,955
May 3, 6 PM $ 0.00384
-2.23%
$ -- $ 69,842
May 3, 5 PM $ 0.00393
+0.42%
$ -- $ 71,489
May 3, 4 PM $ 0.00391
-5.10%
$ -- $ 70,949
May 3, 3 PM $ 0.00417
+1.70%
$ -- $ 68,790
May 3, 2 PM $ 0.0041
+0.38%
$ -- $ 73,715
May 3, 1 PM $ 0.00409
+1.43%
$ -- $ 71,075
May 3, 12 PM $ 0.00403
+1.74%
$ -- $ 87,496
May 3, 11 AM $ 0.00396
+2.53%
$ -- $ 82,422
May 3, 10 AM $ 0.0038
-2.76%
$ -- $ 77,099
May 3, 9 AM $ 0.00391
+2.09%
$ -- $ 71,363
May 3, 8 AM $ 0.00383
-2.41%
$ -- $ 67,314
May 3, 7 AM $ 0.00394
+3.89%
$ -- $ 66,854
May 3, 6 AM $ 0.00379
-2.34%
$ -- $ 65,001
May 3, 5 AM $ 0.00388
-0.19%
$ -- $ 64,982
May 3, 4 AM $ 0.00392
+3.30%
$ -- $ 59,139
May 3, 3 AM $ 0.00379
+2.87%
$ -- $ 68,916
May 3, 2 AM $ 0.00369
-0.59%
$ -- $ 60,739
May 3, 1 AM $ 0.00371
+3.89%
$ -- $ 61,048
May 3, 12 AM $ 0.00352
-8.30%
$ -- $ 51,165
May 2, 11 PM $ 0.0034
-3.12%
$ -- $ 55,164
May 2, 10 PM $ 0.00351
+2.19%
$ -- $ 50,377
May 2, 9 PM $ 0.00343
-1.12%
$ -- $ 49,351
May 2, 8 PM $ 0.00347
+1.61%
$ -- $ 49,874
May 2, 7 PM $ 0.00341
-2.30%
$ -- $ 49,107
May 2, 6 PM $ 0.00349
+0.88%
$ -- $ 50,289
May 2, 5 PM $ 0.00346
+0.24%
$ -- $ 49,808
May 2, 4 PM $ 0.00346
-0.10%
$ -- $ 49,849
May 2, 3 PM $ 0.00352
-5.14%
$ -- $ 49,631
May 2, 2 PM $ 0.00371
-0.06%
$ -- $ 44,321
May 2, 1 PM $ 0.00372
+4.07%
$ -- $ 46,123
May 2, 12 PM $ 0.00357
+1.41%
$ -- $ 30,156
May 2, 11 AM $ 0.00352
+0.67%
$ -- $ 36,390
May 2, 10 AM $ 0.0035
+3.66%
$ -- $ 44,318
May 2, 9 AM $ 0.00337
-3.95%
$ -- $ 44,717
May 2, 8 AM $ 0.00351
+1.04%
$ -- $ 48,000
May 2, 7 AM $ 0.0035
+2.78%
$ -- $ 46,999
May 2, 6 AM $ 0.0034
-0.33%
$ -- $ 45,399
May 2, 5 AM $ 0.00341
+0.19%
$ -- $ 43,739
May 2, 4 AM $ 0.00341
+3.89%
$ -- $ 43,575
May 2, 3 AM $ 0.00328
+0.50%
$ -- $ 29,952
May 2, 2 AM $ 0.00326
+1.95%
$ -- $ 29,804
May 2, 1 AM $ 0.0032
+1.53%
$ -- $ 35,769
May 2, 12 AM $ 0.00315
+0.01%
$ -- $ 36,252