燃烧狗 Historical Data

BurnDog Page 23
Download
Date Close Price change Market cap Trading volume
May 6, 1 AM $ 0.004
+4.11%
$ -- $ 28,067
May 6, 12 AM $ 0.00384
+1.89%
$ -- $ 26,207
May 5, 11 PM $ 0.00377
-0.48%
$ -- $ 26,174
May 5, 10 PM $ 0.00379
-3.86%
$ -- $ 26,004
May 5, 9 PM $ 0.00394
-1.15%
$ -- $ 25,910
May 5, 8 PM $ 0.00399
+1.23%
$ -- $ 26,489
May 5, 7 PM $ 0.00393
-0.64%
$ -- $ 26,164
May 5, 6 PM $ 0.00395
-0.06%
$ -- $ 27,056
May 5, 5 PM $ 0.00396
-0.96%
$ -- $ 27,082
May 5, 4 PM $ 0.00399
-3.41%
$ -- $ 27,319
May 5, 3 PM $ 0.0041
-0.83%
$ -- $ 28,390
May 5, 2 PM $ 0.00414
+0.78%
$ -- $ 29,727
May 5, 1 PM $ 0.0041
+0.07%
$ -- $ 24,610
May 5, 12 PM $ 0.0041
-0.60%
$ -- $ 25,582
May 5, 11 AM $ 0.00413
-0.14%
$ -- $ 26,320
May 5, 10 AM $ 0.00413
+2.49%
$ -- $ 22,626
May 5, 9 AM $ 0.00403
-0.94%
$ -- $ 22,480
May 5, 8 AM $ 0.00407
-1.36%
$ -- $ 20,004
May 5, 7 AM $ 0.00412
-3.78%
$ -- $ 27,506
May 5, 6 AM $ 0.00428
+4.60%
$ -- $ 28,245
May 5, 5 AM $ 0.0041
+1.65%
$ -- $ 26,858
May 5, 4 AM $ 0.00403
-5.17%
$ -- $ 27,048
May 5, 3 AM $ 0.00425
+0.28%
$ -- $ 28,674
May 5, 2 AM $ 0.00424
+1.07%
$ -- $ 28,792
May 5, 1 AM $ 0.00419
-0.09%
$ -- $ 27,763
May 5, 12 AM $ 0.0042
+0.78%
$ -- $ 35,310
May 4, 11 PM $ 0.00416
-1.06%
$ -- $ 34,941
May 4, 10 PM $ 0.00416
-0.20%
$ -- $ 35,379
May 4, 9 PM $ 0.00417
+2.07%
$ -- $ 35,052
May 4, 8 PM $ 0.00409
+3.67%
$ -- $ 36,176
May 4, 7 PM $ 0.00394
-4.49%
$ -- $ 34,905
May 4, 6 PM $ 0.00413
-1.52%
$ -- $ 34,284
May 4, 5 PM $ 0.00419
+0.30%
$ -- $ 34,815
May 4, 4 PM $ 0.00413
-0.05%
$ -- $ 35,875
May 4, 3 PM $ 0.00415
-3.23%
$ -- $ 37,481
May 4, 2 PM $ 0.00431
+0.03%
$ -- $ 36,067
May 4, 1 PM $ 0.0043
+3.91%
$ -- $ 39,116
May 4, 12 PM $ 0.00408
+1.74%
$ -- $ 37,502
May 4, 11 AM $ 0.00401
+2.02%
$ -- $ 40,252
May 4, 10 AM $ 0.00392
+2.16%
$ -- $ 43,211
May 4, 9 AM $ 0.00383
-2.06%
$ -- $ 47,070
May 4, 8 AM $ 0.00392
+0.17%
$ -- $ 53,322
May 4, 7 AM $ 0.00389
+1.36%
$ -- $ 46,313
May 4, 6 AM $ 0.00384
-0.42%
$ -- $ 46,552
May 4, 5 AM $ 0.00386
-2.99%
$ -- $ 49,411
May 4, 4 AM $ 0.00389
-3.38%
$ -- $ 56,726
May 4, 3 AM $ 0.00402
+2.14%
$ -- $ 61,541
May 4, 2 AM $ 0.0039
+0.34%
$ -- $ 67,763
May 4, 1 AM $ 0.00388
+3.09%
$ -- $ 69,311
May 4, 12 AM $ 0.00377
-0.27%
$ -- $ 71,067