燃烧狗 Historical Data

BurnDog Page 22
Download
Date Close Price change Market cap Trading volume
May 8, 1 AM $ 0.00101
+0.17%
$ -- $ 317,552
May 8, 12 AM $ 0.00101
+12.65%
$ -- $ 320,665
May 7, 11 PM $ 0.000897
+1.20%
$ -- $ 315,864
May 7, 10 PM $ 0.000886
-2.75%
$ -- $ 315,339
May 7, 9 PM $ 0.000911
+0.35%
$ -- $ 316,412
May 7, 8 PM $ 0.000908
-0.19%
$ -- $ 315,328
May 7, 7 PM $ 0.00091
+0.47%
$ -- $ 316,112
May 7, 6 PM $ 0.000903
-1.21%
$ -- $ 314,740
May 7, 5 PM $ 0.000914
+0.55%
$ -- $ 317,014
May 7, 4 PM $ 0.000909
-8.69%
$ -- $ 314,047
May 7, 3 PM $ 0.000995
+0.40%
$ -- $ 333,296
May 7, 2 PM $ 0.000991
-0.93%
$ -- $ 324,838
May 7, 1 PM $ 0.001
+8.17%
$ -- $ 332,991
May 7, 12 PM $ 0.000925
-0.72%
$ -- $ 310,236
May 7, 11 AM $ 0.000932
+1.26%
$ -- $ 308,095
May 7, 10 AM $ 0.00092
+1.78%
$ -- $ 305,857
May 7, 9 AM $ 0.000904
+9.36%
$ -- $ 308,322
May 7, 8 AM $ 0.000829
+43.77%
$ -- $ 309,612
May 7, 7 AM $ 0.000573
+507.36%
$ -- $ 295,229
May 7, 6 AM $ 0.000101
-31.21%
$ -- $ 248,167
May 7, 5 AM $ 0.000145
-48.32%
$ -- $ 197,064
May 7, 4 AM $ 0.000283
-84.28%
$ -- $ 183,942
May 7, 3 AM $ 0.00179
-50.13%
$ -- $ 91,743
May 7, 2 AM $ 0.00359
-6.19%
$ -- $ 40,694
May 7, 1 AM $ 0.00383
-1.52%
$ -- $ 35,883
May 7, 12 AM $ 0.00389
+2.92%
$ -- $ 34,767
May 6, 11 PM $ 0.00378
-0.81%
$ -- $ 34,464
May 6, 10 PM $ 0.00381
+0.25%
$ -- $ 34,842
May 6, 9 PM $ 0.0038
-1.28%
$ -- $ 35,509
May 6, 8 PM $ 0.00385
-0.32%
$ -- $ 36,776
May 6, 7 PM $ 0.00386
-0.08%
$ -- $ 36,904
May 6, 6 PM $ 0.00373
-3.21%
$ -- $ 37,260
May 6, 5 PM $ 0.00385
-0.37%
$ -- $ 37,152
May 6, 4 PM $ 0.00387
+0.44%
$ -- $ 37,397
May 6, 3 PM $ 0.00385
-1.03%
$ -- $ 36,892
May 6, 2 PM $ 0.00389
-1.38%
$ -- $ 37,721
May 6, 1 PM $ 0.00394
-0.31%
$ -- $ 42,492
May 6, 12 PM $ 0.00396
+5.40%
$ -- $ 41,066
May 6, 11 AM $ 0.00375
-0.73%
$ -- $ 37,636
May 6, 10 AM $ 0.00378
-3.14%
$ -- $ 41,828
May 6, 9 AM $ 0.0039
+0.02%
$ -- $ 39,983
May 6, 8 AM $ 0.0039
+5.33%
$ -- $ 38,233
May 6, 7 AM $ 0.00371
-4.43%
$ -- $ 32,036
May 6, 6 AM $ 0.00388
-5.14%
$ -- $ 31,456
May 6, 5 AM $ 0.00409
-0.19%
$ -- $ 33,253
May 6, 4 AM $ 0.0041
+0.89%
$ -- $ 31,540
May 6, 3 AM $ 0.00405
+3.25%
$ -- $ 29,147
May 6, 2 AM $ 0.00392
-1.87%
$ -- $ 26,897
May 6, 1 AM $ 0.004
+4.11%
$ -- $ 28,067
May 6, 12 AM $ 0.00384
+1.89%
$ -- $ 26,207