燃烧狗 Historical Data

BurnDog Page 21
Download
Date Close Price change Market cap Trading volume
May 10, 2 AM $ 0.00206
-0.38%
$ -- $ 56,832
May 10, 1 AM $ 0.00207
+27.16%
$ -- $ 47,134
May 10, 12 AM $ 0.00163
+8.66%
$ -- $ 29,765
May 9, 11 PM $ 0.0015
+4.83%
$ -- $ 26,321
May 9, 10 PM $ 0.00159
+2.92%
$ -- $ 24,233
May 9, 9 PM $ 0.00155
+8.93%
$ -- $ 26,120
May 9, 8 PM $ 0.00142
+1.01%
$ -- $ 24,183
May 9, 7 PM $ 0.00148
+0.78%
$ -- $ 23,891
May 9, 6 PM $ 0.00147
+4.28%
$ -- $ 25,524
May 9, 5 PM $ 0.00146
+3.79%
$ -- $ 24,455
May 9, 4 PM $ 0.0014
+0.70%
$ -- $ 24,552
May 9, 3 PM $ 0.00148
-4.19%
$ -- $ 24,275
May 9, 2 PM $ 0.00155
-11.56%
$ -- $ 27,363
May 9, 1 PM $ 0.00175
+0.09%
$ -- $ 30,078
May 9, 12 PM $ 0.00175
+10.05%
$ -- $ 31,363
May 9, 11 AM $ 0.00146
-7.03%
$ -- $ 30,498
May 9, 10 AM $ 0.00157
+5.53%
$ -- $ 30,009
May 9, 9 AM $ 0.00149
-0.49%
$ -- $ 29,313
May 9, 8 AM $ 0.0015
-1.08%
$ -- $ 29,384
May 9, 7 AM $ 0.00151
+2.08%
$ -- $ 29,171
May 9, 6 AM $ 0.00148
-0.46%
$ -- $ 33,551
May 9, 5 AM $ 0.00149
+5.58%
$ -- $ 33,744
May 9, 4 AM $ 0.00141
+11.46%
$ -- $ 42,986
May 9, 3 AM $ 0.00126
-1.20%
$ -- $ 43,541
May 9, 2 AM $ 0.00128
+4.04%
$ -- $ 43,771
May 9, 1 AM $ 0.00123
+0.29%
$ -- $ 48,871
May 9, 12 AM $ 0.00122
-1.27%
$ -- $ 46,562
May 8, 11 PM $ 0.00124
+5.42%
$ -- $ 51,171
May 8, 10 PM $ 0.00118
-0.57%
$ -- $ 48,850
May 8, 9 PM $ 0.00115
+0.00%
$ -- $ 49,668
May 8, 7 PM $ 0.00118
+0.30%
$ -- $ 48,808
May 8, 6 PM $ 0.00118
+1.67%
$ -- $ 48,388
May 8, 5 PM $ 0.00116
+0.38%
$ -- $ 47,665
May 8, 4 PM $ 0.00116
+0.83%
$ -- $ 47,665
May 8, 3 PM $ 0.00115
-2.64%
$ -- $ 50,271
May 8, 2 PM $ 0.00118
-0.07%
$ -- $ 49,788
May 8, 1 PM $ 0.00118
+0.24%
$ -- $ 50,650
May 8, 12 PM $ 0.00117
+1.12%
$ -- $ 51,025
May 8, 11 AM $ 0.00115
-3.79%
$ -- $ 48,818
May 8, 10 AM $ 0.0012
-1.07%
$ -- $ 49,087
May 8, 9 AM $ 0.00121
+1.76%
$ -- $ 49,456
May 8, 8 AM $ 0.0012
-1.50%
$ -- $ 57,349
May 8, 7 AM $ 0.00121
+5.32%
$ -- $ 71,469
May 8, 6 AM $ 0.00115
+2.12%
$ -- $ 119,313
May 8, 5 AM $ 0.00113
+2.68%
$ -- $ 169,498
May 8, 4 AM $ 0.0011
-1.26%
$ -- $ 178,256
May 8, 3 AM $ 0.00111
+5.19%
$ -- $ 274,553
May 8, 2 AM $ 0.00106
+4.40%
$ -- $ 317,677
May 8, 1 AM $ 0.00101
+0.17%
$ -- $ 317,552
May 8, 12 AM $ 0.00101
+12.65%
$ -- $ 320,665