燃烧狗 Historical Data

BurnDog Page 20
Download
Date Close Price change Market cap Trading volume
May 12, 3 AM $ 0.00196
+3.45%
$ -- $ 121,640
May 12, 2 AM $ 0.00189
-2.05%
$ -- $ 118,637
May 12, 1 AM $ 0.00191
-2.30%
$ -- $ 117,540
May 12, 12 AM $ 0.00196
-5.39%
$ -- $ 124,948
May 11, 11 PM $ 0.00207
+1.51%
$ -- $ 125,835
May 11, 10 PM $ 0.00204
-1.44%
$ -- $ 124,078
May 11, 9 PM $ 0.00207
-0.03%
$ -- $ 125,760
May 11, 8 PM $ 0.00207
-0.20%
$ -- $ 124,255
May 11, 7 PM $ 0.00207
+2.39%
$ -- $ 124,710
May 11, 6 PM $ 0.00202
-0.36%
$ -- $ 121,809
May 11, 5 PM $ 0.00203
+0.54%
$ -- $ 121,833
May 11, 4 PM $ 0.00202
+1.59%
$ -- $ 121,347
May 11, 3 PM $ 0.00198
+0.90%
$ -- $ 121,271
May 11, 2 PM $ 0.00197
+5.39%
$ -- $ 122,102
May 11, 1 PM $ 0.00187
-7.38%
$ -- $ 122,156
May 11, 12 PM $ 0.00202
-17.57%
$ -- $ 128,946
May 11, 11 AM $ 0.00245
+5.29%
$ -- $ 125,787
May 11, 10 AM $ 0.00232
-8.10%
$ -- $ 113,733
May 11, 9 AM $ 0.00252
-4.88%
$ -- $ 79,559
May 11, 8 AM $ 0.00266
-1.40%
$ -- $ 80,990
May 11, 7 AM $ 0.0027
-0.25%
$ -- $ 86,779
May 11, 6 AM $ 0.00271
+0.81%
$ -- $ 86,317
May 11, 5 AM $ 0.00269
+1.59%
$ -- $ 88,971
May 11, 4 AM $ 0.00264
+11.60%
$ -- $ 93,373
May 11, 3 AM $ 0.00237
-1.23%
$ -- $ 90,440
May 11, 2 AM $ 0.0024
+6.77%
$ -- $ 93,901
May 11, 1 AM $ 0.00225
-3.31%
$ -- $ 93,778
May 11, 12 AM $ 0.00232
+1.85%
$ -- $ 97,660
May 10, 11 PM $ 0.00228
+1.76%
$ -- $ 96,760
May 10, 10 PM $ 0.00224
-0.82%
$ -- $ 96,996
May 10, 9 PM $ 0.00225
-0.05%
$ -- $ 97,251
May 10, 8 PM $ 0.00226
+0.94%
$ -- $ 97,268
May 10, 7 PM $ 0.00223
-0.68%
$ -- $ 96,538
May 10, 6 PM $ 0.00225
+0.50%
$ -- $ 97,218
May 10, 5 PM $ 0.00224
+0.20%
$ -- $ 96,815
May 10, 4 PM $ 0.00224
+0.52%
$ -- $ 96,739
May 10, 3 PM $ 0.00222
+1.03%
$ -- $ 96,080
May 10, 2 PM $ 0.00218
-0.87%
$ -- $ 93,786
May 10, 1 PM $ 0.00217
-1.11%
$ -- $ 92,394
May 10, 12 PM $ 0.0022
+0.54%
$ -- $ 89,038
May 10, 11 AM $ 0.00215
+2.25%
$ -- $ 87,821
May 10, 10 AM $ 0.0021
-1.02%
$ -- $ 88,514
May 10, 9 AM $ 0.00212
-0.34%
$ -- $ 86,077
May 10, 8 AM $ 0.00213
+10.52%
$ -- $ 79,926
May 10, 7 AM $ 0.0019
-14.94%
$ -- $ 62,773
May 10, 6 AM $ 0.00224
-0.11%
$ -- $ 68,906
May 10, 5 AM $ 0.00224
+1.44%
$ -- $ 67,843
May 10, 4 AM $ 0.00221
+17.08%
$ -- $ 59,856
May 10, 3 AM $ 0.00189
-8.62%
$ -- $ 55,350
May 10, 2 AM $ 0.00206
-0.38%
$ -- $ 56,832