燃烧狗 Historical Data

BurnDog Page 19
Download
Date Close Price change Market cap Trading volume
May 14, 4 AM $ 0.00226
+2.98%
$ -- $ 16,422
May 14, 3 AM $ 0.0022
-1.23%
$ -- $ 17,307
May 14, 2 AM $ 0.00223
+0.22%
$ -- $ 17,304
May 14, 1 AM $ 0.00222
-0.32%
$ -- $ 19,234
May 14, 12 AM $ 0.00223
-1.61%
$ -- $ 19,955
May 13, 11 PM $ 0.00226
+1.89%
$ -- $ 21,602
May 13, 10 PM $ 0.00222
-4.00%
$ -- $ 20,786
May 13, 9 PM $ 0.00231
+0.14%
$ -- $ 21,395
May 13, 8 PM $ 0.00231
-0.44%
$ -- $ 21,339
May 13, 7 PM $ 0.00232
+3.36%
$ -- $ 21,105
May 13, 6 PM $ 0.00231
+3.22%
$ -- $ 20,398
May 13, 5 PM $ 0.00224
+0.08%
$ -- $ 20,328
May 13, 4 PM $ 0.00224
-3.57%
$ -- $ 20,314
May 13, 3 PM $ 0.00232
+3.60%
$ -- $ 21,118
May 13, 2 PM $ 0.00224
-0.03%
$ -- $ 20,274
May 13, 1 PM $ 0.00224
+5.04%
$ -- $ 20,480
May 13, 12 PM $ 0.00226
-2.56%
$ -- $ 18,377
May 13, 11 AM $ 0.00232
+8.40%
$ -- $ 20,876
May 13, 10 AM $ 0.00214
-8.98%
$ -- $ 24,031
May 13, 9 AM $ 0.00216
-6.28%
$ -- $ 25,096
May 13, 8 AM $ 0.0023
+1.75%
$ -- $ 27,571
May 13, 7 AM $ 0.00226
+7.99%
$ -- $ 30,981
May 13, 6 AM $ 0.00209
-4.75%
$ -- $ 33,438
May 13, 5 AM $ 0.0022
+1.89%
$ -- $ 34,295
May 13, 4 AM $ 0.00216
+8.81%
$ -- $ 34,845
May 13, 3 AM $ 0.00198
-4.25%
$ -- $ 32,631
May 13, 2 AM $ 0.00207
-3.29%
$ -- $ 38,687
May 13, 1 AM $ 0.00215
+3.78%
$ -- $ 43,815
May 13, 12 AM $ 0.00207
+4.38%
$ -- $ 47,036
May 12, 11 PM $ 0.00198
-0.28%
$ -- $ 47,500
May 12, 10 PM $ 0.00199
-0.12%
$ -- $ 47,682
May 12, 9 PM $ 0.00199
-1.83%
$ -- $ 48,120
May 12, 8 PM $ 0.00203
+0.97%
$ -- $ 49,431
May 12, 7 PM $ 0.00201
+0.32%
$ -- $ 48,979
May 12, 6 PM $ 0.002
-0.97%
$ -- $ 48,833
May 12, 5 PM $ 0.00202
+0.00%
$ -- $ 49,412
May 12, 4 PM $ 0.00202
-0.08%
$ -- $ 49,908
May 12, 3 PM $ 0.00203
-0.14%
$ -- $ 50,321
May 12, 2 PM $ 0.00203
-0.74%
$ -- $ 50,513
May 12, 1 PM $ 0.00204
-0.81%
$ -- $ 53,085
May 12, 12 PM $ 0.00207
-0.26%
$ -- $ 55,979
May 12, 11 AM $ 0.00207
-3.52%
$ -- $ 62,856
May 12, 10 AM $ 0.00215
+0.54%
$ -- $ 70,403
May 12, 9 AM $ 0.00214
-3.32%
$ -- $ 108,739
May 12, 8 AM $ 0.00221
+2.98%
$ -- $ 112,037
May 12, 7 AM $ 0.00214
+3.65%
$ -- $ 117,852
May 12, 6 AM $ 0.00205
+1.08%
$ -- $ 120,802
May 12, 5 AM $ 0.00203
+3.22%
$ -- $ 119,046
May 12, 4 AM $ 0.00197
+0.40%
$ -- $ 118,103
May 12, 3 AM $ 0.00196
+3.45%
$ -- $ 121,640