燃烧狗 Historical Data

BurnDog Page 18
Download
Date Close Price change Market cap Trading volume
May 16, 6 AM $ 0.00291
-1.42%
$ -- $ 26,399
May 16, 5 AM $ 0.00295
+1.89%
$ -- $ 24,799
May 16, 4 AM $ 0.0029
-0.35%
$ -- $ 28,734
May 16, 3 AM $ 0.00297
+3.46%
$ -- $ 29,316
May 16, 2 AM $ 0.00285
+2.58%
$ -- $ 27,497
May 16, 1 AM $ 0.00279
-2.58%
$ -- $ 25,360
May 16, 12 AM $ 0.00284
+4.19%
$ -- $ 24,381
May 15, 11 PM $ 0.00272
+3.12%
$ -- $ 21,775
May 15, 10 PM $ 0.00264
-0.91%
$ -- $ 21,000
May 15, 7 PM $ 0.00286
+0.00%
$ -- $ 21,323
May 15, 6 PM $ 0.00282
+0.05%
$ -- $ 21,178
May 15, 5 PM $ 0.00282
+1.64%
$ -- $ 21,180
May 15, 4 PM $ 0.00271
-0.12%
$ -- $ 21,067
May 15, 3 PM $ 0.00271
-4.31%
$ -- $ 20,276
May 15, 2 PM $ 0.00283
+0.17%
$ -- $ 21,224
May 15, 1 PM $ 0.00282
-0.47%
$ -- $ 21,180
May 15, 12 PM $ 0.00287
+1.13%
$ -- $ 18,976
May 15, 11 AM $ 0.00284
-1.14%
$ -- $ 35,530
May 15, 10 AM $ 0.00287
-1.45%
$ -- $ 44,130
May 15, 9 AM $ 0.00291
+0.40%
$ -- $ 45,528
May 15, 8 AM $ 0.0029
-2.34%
$ -- $ 55,015
May 15, 7 AM $ 0.00297
+0.86%
$ -- $ 59,850
May 15, 6 AM $ 0.00292
-1.82%
$ -- $ 55,066
May 15, 5 AM $ 0.00294
+1.98%
$ -- $ 55,690
May 15, 4 AM $ 0.00292
+2.64%
$ -- $ 50,370
May 15, 3 AM $ 0.00285
-1.41%
$ -- $ 49,499
May 15, 2 AM $ 0.00288
+1.46%
$ -- $ 50,870
May 15, 1 AM $ 0.00284
-0.59%
$ -- $ 50,491
May 15, 12 AM $ 0.00291
-0.49%
$ -- $ 51,418
May 14, 11 PM $ 0.00292
-0.11%
$ -- $ 53,133
May 14, 10 PM $ 0.00293
-0.73%
$ -- $ 53,539
May 14, 9 PM $ 0.00295
+0.96%
$ -- $ 54,138
May 14, 8 PM $ 0.00291
-0.84%
$ -- $ 53,500
May 14, 7 PM $ 0.00294
-0.65%
$ -- $ 54,208
May 14, 6 PM $ 0.00296
+3.82%
$ -- $ 53,979
May 14, 5 PM $ 0.00285
-2.06%
$ -- $ 51,961
May 14, 4 PM $ 0.00291
+1.91%
$ -- $ 51,977
May 14, 3 PM $ 0.00286
-2.01%
$ -- $ 50,842
May 14, 2 PM $ 0.00292
+4.07%
$ -- $ 52,430
May 14, 1 PM $ 0.00283
-1.29%
$ -- $ 50,195
May 14, 12 PM $ 0.00286
+0.86%
$ -- $ 52,133
May 14, 11 AM $ 0.00284
+1.47%
$ -- $ 35,045
May 14, 10 AM $ 0.00279
+3.60%
$ -- $ 26,631
May 14, 9 AM $ 0.00278
+7.36%
$ -- $ 27,298
May 14, 8 AM $ 0.00258
-1.68%
$ -- $ 17,767
May 14, 7 AM $ 0.00263
+4.95%
$ -- $ 14,465
May 14, 6 AM $ 0.00244
+10.04%
$ -- $ 15,668
May 14, 5 AM $ 0.00222
-1.98%
$ -- $ 15,292
May 14, 4 AM $ 0.00226
+2.98%
$ -- $ 16,422
May 14, 3 AM $ 0.0022
-1.23%
$ -- $ 17,307