燃烧狗 Historical Data

BurnDog Page 17
Download
Date Close Price change Market cap Trading volume
May 18, 7 AM $ 0.00303
+1.34%
$ -- $ 26,678
May 18, 6 AM $ 0.00299
+0.24%
$ -- $ 22,174
May 18, 5 AM $ 0.00298
-2.27%
$ -- $ 21,356
May 18, 4 AM $ 0.00302
+4.95%
$ -- $ 19,568
May 18, 3 AM $ 0.00288
-0.91%
$ -- $ 16,537
May 18, 2 AM $ 0.00286
-0.08%
$ -- $ 17,481
May 18, 1 AM $ 0.00286
-2.97%
$ -- $ 14,628
May 18, 12 AM $ 0.00295
+0.65%
$ -- $ 15,312
May 17, 11 PM $ 0.00293
+0.00%
$ -- $ 14,798
May 17, 10 PM $ 0.00293
-4.94%
$ -- $ 14,202
May 17, 9 PM $ 0.00308
+2.42%
$ -- $ 14,920
May 17, 8 PM $ 0.00301
+0.60%
$ -- $ 14,457
May 17, 7 PM $ 0.00299
-2.24%
$ -- $ 14,341
May 17, 6 PM $ 0.00306
-0.61%
$ -- $ 14,712
May 17, 5 PM $ 0.00308
+0.32%
$ -- $ 14,802
May 17, 4 PM $ 0.00307
-0.19%
$ -- $ 14,756
May 17, 3 PM $ 0.00308
+7.46%
$ -- $ 14,904
May 17, 2 PM $ 0.00286
+1.50%
$ -- $ 13,832
May 17, 1 PM $ 0.00282
-4.56%
$ -- $ 14,143
May 17, 12 PM $ 0.00297
+4.11%
$ -- $ 16,123
May 17, 11 AM $ 0.00285
-2.65%
$ -- $ 16,102
May 17, 10 AM $ 0.00297
-2.86%
$ -- $ 15,676
May 17, 9 AM $ 0.00306
-0.62%
$ -- $ 16,713
May 17, 8 AM $ 0.00308
+4.44%
$ -- $ 19,715
May 17, 7 AM $ 0.003
+0.55%
$ -- $ 15,134
May 17, 6 AM $ 0.00299
-0.27%
$ -- $ 16,994
May 17, 5 AM $ 0.00299
+1.07%
$ -- $ 19,572
May 17, 4 AM $ 0.00297
-0.54%
$ -- $ 19,714
May 17, 3 AM $ 0.00299
+3.37%
$ -- $ 20,941
May 17, 2 AM $ 0.0029
-2.02%
$ -- $ 22,688
May 17, 1 AM $ 0.00295
+4.35%
$ -- $ 24,476
May 17, 12 AM $ 0.0029
+0.18%
$ -- $ 25,118
May 16, 11 PM $ 0.0029
+4.56%
$ -- $ 27,197
May 16, 10 PM $ 0.00277
-2.41%
$ -- $ 26,136
May 16, 9 PM $ 0.00277
-2.84%
$ -- $ 27,286
May 16, 8 PM $ 0.00285
+4.25%
$ -- $ 27,488
May 16, 7 PM $ 0.00277
+1.63%
$ -- $ 26,341
May 16, 6 PM $ 0.00276
-1.41%
$ -- $ 26,695
May 16, 5 PM $ 0.00281
+1.47%
$ -- $ 27,411
May 16, 4 PM $ 0.00277
+0.06%
$ -- $ 27,590
May 16, 3 PM $ 0.00277
-1.83%
$ -- $ 27,656
May 16, 2 PM $ 0.00282
+0.79%
$ -- $ 27,809
May 16, 1 PM $ 0.00279
-1.96%
$ -- $ 26,977
May 16, 12 PM $ 0.00284
+0.14%
$ -- $ 28,776
May 16, 11 AM $ 0.0028
-2.16%
$ -- $ 27,928
May 16, 10 AM $ 0.00287
+0.88%
$ -- $ 28,317
May 16, 9 AM $ 0.00283
-2.91%
$ -- $ 26,581
May 16, 8 AM $ 0.00292
-0.62%
$ -- $ 25,364
May 16, 7 AM $ 0.00294
+0.79%
$ -- $ 25,839
May 16, 6 AM $ 0.00291
-1.42%
$ -- $ 26,399