燃烧狗 Historical Data

BurnDog Page 16
Download
Date Close Price change Market cap Trading volume
May 20, 8 AM $ 0.00357
+1.20%
$ -- $ 58,081
May 20, 7 AM $ 0.00353
+0.92%
$ -- $ 56,389
May 20, 6 AM $ 0.0035
+0.04%
$ -- $ 58,542
May 20, 5 AM $ 0.0035
+0.66%
$ -- $ 88,036
May 20, 4 AM $ 0.00348
+1.15%
$ -- $ 87,250
May 20, 3 AM $ 0.00344
+1.06%
$ -- $ 90,401
May 20, 2 AM $ 0.00341
+2.38%
$ -- $ 80,222
May 20, 1 AM $ 0.00332
+0.03%
$ -- $ 59,084
May 20, 12 AM $ 0.00332
+1.75%
$ -- $ 58,945
May 19, 11 PM $ 0.00327
-0.88%
$ -- $ 58,487
May 19, 10 PM $ 0.0033
+0.28%
$ -- $ 59,025
May 19, 9 PM $ 0.00329
+0.48%
$ -- $ 58,986
May 19, 8 PM $ 0.00327
+0.87%
$ -- $ 58,729
May 19, 7 PM $ 0.00325
-0.01%
$ -- $ 58,241
May 19, 6 PM $ 0.00325
-1.01%
$ -- $ 58,304
May 19, 5 PM $ 0.00328
+1.28%
$ -- $ 58,989
May 19, 4 PM $ 0.00326
-0.81%
$ -- $ 58,152
May 19, 3 PM $ 0.00328
-1.27%
$ -- $ 58,992
May 19, 2 PM $ 0.00332
-1.09%
$ -- $ 59,812
May 19, 1 PM $ 0.00336
+2.93%
$ -- $ 60,498
May 19, 12 PM $ 0.00327
+0.60%
$ -- $ 59,645
May 19, 11 AM $ 0.00324
+0.76%
$ -- $ 56,866
May 19, 10 AM $ 0.00321
+0.97%
$ -- $ 57,403
May 19, 9 AM $ 0.00318
+1.36%
$ -- $ 55,850
May 19, 8 AM $ 0.00314
-2.87%
$ -- $ 54,545
May 19, 7 AM $ 0.00321
+1.36%
$ -- $ 57,406
May 19, 6 AM $ 0.00317
+3.10%
$ -- $ 58,372
May 19, 5 AM $ 0.00307
+1.38%
$ -- $ 28,197
May 19, 4 AM $ 0.00303
+0.84%
$ -- $ 29,713
May 19, 3 AM $ 0.00301
+1.59%
$ -- $ 28,079
May 19, 2 AM $ 0.00296
-0.05%
$ -- $ 27,734
May 19, 1 AM $ 0.00296
-3.95%
$ -- $ 29,393
May 19, 12 AM $ 0.00309
+1.51%
$ -- $ 30,218
May 18, 11 PM $ 0.00304
+3.55%
$ -- $ 30,141
May 18, 10 PM $ 0.00294
-4.83%
$ -- $ 29,543
May 18, 9 PM $ 0.00308
+2.35%
$ -- $ 30,890
May 18, 8 PM $ 0.00301
-0.83%
$ -- $ 30,258
May 18, 7 PM $ 0.00304
+1.96%
$ -- $ 30,520
May 18, 6 PM $ 0.00298
-0.18%
$ -- $ 29,915
May 18, 5 PM $ 0.00298
+8.99%
$ -- $ 29,963
May 18, 4 PM $ 0.00274
-7.42%
$ -- $ 27,457
May 18, 3 PM $ 0.0031
+9.82%
$ -- $ 29,486
May 18, 2 PM $ 0.00282
-8.40%
$ -- $ 27,926
May 18, 1 PM $ 0.00306
-2.76%
$ -- $ 30,418
May 18, 12 PM $ 0.00314
+1.79%
$ -- $ 29,701
May 18, 11 AM $ 0.00315
+2.88%
$ -- $ 29,862
May 18, 10 AM $ 0.00306
-1.08%
$ -- $ 29,629
May 18, 9 AM $ 0.00309
+0.23%
$ -- $ 29,563
May 18, 8 AM $ 0.00308
+1.68%
$ -- $ 26,808
May 18, 7 AM $ 0.00303
+1.34%
$ -- $ 26,678