燃烧狗 Historical Data

BurnDog Page 15
Download
Date Close Price change Market cap Trading volume
May 22, 9 AM $ 0.0037
+5.44%
$ -- $ 17,190
May 22, 8 AM $ 0.0035
-2.42%
$ -- $ 20,596
May 22, 7 AM $ 0.00359
-1.86%
$ -- $ 20,339
May 22, 6 AM $ 0.00367
+0.10%
$ -- $ 19,598
May 22, 5 AM $ 0.00367
+2.20%
$ -- $ 18,297
May 22, 4 AM $ 0.00373
+2.52%
$ -- $ 17,608
May 22, 3 AM $ 0.00358
-0.41%
$ -- $ 16,025
May 22, 2 AM $ 0.00359
+0.41%
$ -- $ 15,639
May 22, 1 AM $ 0.00356
+2.64%
$ -- $ 16,630
May 22, 12 AM $ 0.00347
-0.25%
$ -- $ 16,942
May 21, 11 PM $ 0.00348
-0.21%
$ -- $ 18,305
May 21, 10 PM $ 0.00349
-2.27%
$ -- $ 18,340
May 21, 9 PM $ 0.00357
+0.20%
$ -- $ 19,286
May 21, 8 PM $ 0.00356
+1.48%
$ -- $ 19,257
May 21, 7 PM $ 0.00351
-0.73%
$ -- $ 18,963
May 21, 6 PM $ 0.00353
-0.23%
$ -- $ 19,308
May 21, 5 PM $ 0.00355
+1.07%
$ -- $ 19,399
May 21, 4 PM $ 0.00351
+1.54%
$ -- $ 19,347
May 21, 3 PM $ 0.00345
-1.66%
$ -- $ 18,874
May 21, 2 PM $ 0.00351
-0.59%
$ -- $ 19,108
May 21, 1 PM $ 0.00353
+3.75%
$ -- $ 19,531
May 21, 12 PM $ 0.00341
-3.67%
$ -- $ 18,990
May 21, 11 AM $ 0.00353
+0.28%
$ -- $ 20,503
May 21, 10 AM $ 0.00352
-1.00%
$ -- $ 21,272
May 21, 9 AM $ 0.00355
+4.95%
$ -- $ 21,069
May 21, 8 AM $ 0.00339
-1.77%
$ -- $ 18,618
May 21, 7 AM $ 0.00348
-0.67%
$ -- $ 21,874
May 21, 6 AM $ 0.00339
-4.40%
$ -- $ 23,926
May 21, 5 AM $ 0.00354
+1.63%
$ -- $ 25,350
May 21, 4 AM $ 0.00349
-0.30%
$ -- $ 24,761
May 21, 3 AM $ 0.0035
+0.56%
$ -- $ 24,043
May 21, 2 AM $ 0.00348
-0.94%
$ -- $ 35,365
May 21, 1 AM $ 0.00351
+0.44%
$ -- $ 57,601
May 21, 12 AM $ 0.00349
-0.47%
$ -- $ 56,124
May 20, 11 PM $ 0.0035
+0.32%
$ -- $ 55,387
May 20, 10 PM $ 0.00349
-1.17%
$ -- $ 55,132
May 20, 9 PM $ 0.00353
+0.24%
$ -- $ 54,808
May 20, 8 PM $ 0.00352
-0.04%
$ -- $ 54,594
May 20, 7 PM $ 0.00352
-1.16%
$ -- $ 54,564
May 20, 6 PM $ 0.00356
-0.82%
$ -- $ 54,809
May 20, 5 PM $ 0.00359
-0.07%
$ -- $ 55,170
May 20, 4 PM $ 0.00359
-0.12%
$ -- $ 54,953
May 20, 3 PM $ 0.0036
+0.16%
$ -- $ 55,141
May 20, 2 PM $ 0.00358
+0.33%
$ -- $ 55,275
May 20, 1 PM $ 0.00357
-0.30%
$ -- $ 54,452
May 20, 12 PM $ 0.00358
+1.10%
$ -- $ 54,893
May 20, 11 AM $ 0.00354
+0.43%
$ -- $ 56,263
May 20, 10 AM $ 0.00353
+0.61%
$ -- $ 55,138
May 20, 9 AM $ 0.00351
-1.21%
$ -- $ 56,340
May 20, 8 AM $ 0.00357
+1.20%
$ -- $ 58,081