燃烧狗 Historical Data

BurnDog Page 14
Download
Date Close Price change Market cap Trading volume
May 24, 9 AM $ 0.00369
+0.13%
$ -- $ 34,205
May 24, 8 AM $ 0.00368
-0.30%
$ -- $ 56,422
May 24, 7 AM $ 0.0037
+0.56%
$ -- $ 73,162
May 24, 6 AM $ 0.00368
+0.03%
$ -- $ 81,473
May 24, 5 AM $ 0.00368
-0.75%
$ -- $ 81,955
May 24, 4 AM $ 0.00371
-0.05%
$ -- $ 82,400
May 24, 3 AM $ 0.00371
-0.32%
$ -- $ 82,765
May 24, 2 AM $ 0.00372
+0.12%
$ -- $ 84,935
May 24, 1 AM $ 0.00372
+0.06%
$ -- $ 86,067
May 24, 12 AM $ 0.00372
+1.21%
$ -- $ 85,586
May 23, 11 PM $ 0.00364
-0.31%
$ -- $ 83,407
May 23, 10 PM $ 0.00365
-0.06%
$ -- $ 83,285
May 23, 9 PM $ 0.00365
-0.32%
$ -- $ 84,650
May 23, 8 PM $ 0.00367
+0.19%
$ -- $ 84,910
May 23, 7 PM $ 0.00366
+0.21%
$ -- $ 83,373
May 23, 6 PM $ 0.00365
+0.64%
$ -- $ 83,267
May 23, 5 PM $ 0.00363
+0.26%
$ -- $ 82,867
May 23, 4 PM $ 0.00362
+0.04%
$ -- $ 82,425
May 23, 3 PM $ 0.00362
+2.03%
$ -- $ 81,120
May 23, 2 PM $ 0.00354
+2.02%
$ -- $ 80,240
May 23, 1 PM $ 0.00347
+0.41%
$ -- $ 82,435
May 23, 12 PM $ 0.00346
-0.19%
$ -- $ 82,186
May 23, 11 AM $ 0.00347
-0.01%
$ -- $ 81,407
May 23, 10 AM $ 0.00347
+15.80%
$ -- $ 81,506
May 23, 9 AM $ 0.00294
+14.50%
$ -- $ 70,212
May 23, 8 AM $ 0.00259
-24.02%
$ -- $ 45,243
May 23, 7 AM $ 0.00341
-2.98%
$ -- $ 29,097
May 23, 6 AM $ 0.00352
-0.91%
$ -- $ 19,783
May 23, 5 AM $ 0.00355
-0.13%
$ -- $ 20,661
May 23, 4 AM $ 0.00355
-0.46%
$ -- $ 20,873
May 23, 3 AM $ 0.00357
+0.61%
$ -- $ 24,002
May 23, 2 AM $ 0.00356
+1.42%
$ -- $ 21,932
May 23, 1 AM $ 0.00351
-0.17%
$ -- $ 20,130
May 23, 12 AM $ 0.00351
-0.12%
$ -- $ 20,663
May 22, 11 PM $ 0.00352
-0.10%
$ -- $ 20,563
May 22, 10 PM $ 0.00352
-2.53%
$ -- $ 20,590
May 22, 9 PM $ 0.00361
+0.06%
$ -- $ 19,415
May 22, 8 PM $ 0.00361
+0.40%
$ -- $ 19,416
May 22, 7 PM $ 0.0036
-0.55%
$ -- $ 19,366
May 22, 6 PM $ 0.00362
-0.87%
$ -- $ 19,396
May 22, 5 PM $ 0.00365
+0.24%
$ -- $ 19,586
May 22, 4 PM $ 0.00364
+0.23%
$ -- $ 19,511
May 22, 3 PM $ 0.00363
-1.76%
$ -- $ 19,581
May 22, 2 PM $ 0.0037
+1.60%
$ -- $ 17,398
May 22, 1 PM $ 0.00364
+1.05%
$ -- $ 13,908
May 22, 12 PM $ 0.0036
+0.19%
$ -- $ 13,646
May 22, 11 AM $ 0.00359
-0.31%
$ -- $ 13,687
May 22, 10 AM $ 0.0036
-2.58%
$ -- $ 14,405
May 22, 9 AM $ 0.0037
+5.44%
$ -- $ 17,190
May 22, 8 AM $ 0.0035
-2.42%
$ -- $ 20,596