燃烧狗 Historical Data

BurnDog Page 13
Download
Date Close Price change Market cap Trading volume
May 26, 10 AM $ 0.00351
+1.02%
$ -- $ 14,271
May 26, 9 AM $ 0.00347
+0.90%
$ -- $ 14,239
May 26, 8 AM $ 0.00344
-0.57%
$ -- $ 13,350
May 26, 7 AM $ 0.00346
+0.14%
$ -- $ 11,136
May 26, 6 AM $ 0.00345
+0.24%
$ -- $ 14,306
May 26, 5 AM $ 0.00344
+0.42%
$ -- $ 13,674
May 26, 4 AM $ 0.00343
+0.25%
$ -- $ 13,613
May 26, 3 AM $ 0.00342
-0.52%
$ -- $ 14,479
May 26, 2 AM $ 0.00344
-0.03%
$ -- $ 14,450
May 26, 1 AM $ 0.00345
-1.18%
$ -- $ 21,965
May 26, 12 AM $ 0.00349
-0.51%
$ -- $ 26,607
May 25, 11 PM $ 0.0035
-0.02%
$ -- $ 26,856
May 25, 10 PM $ 0.0035
-0.20%
$ -- $ 26,822
May 25, 9 PM $ 0.00351
+0.07%
$ -- $ 26,871
May 25, 8 PM $ 0.00351
-0.04%
$ -- $ 26,848
May 25, 7 PM $ 0.00351
-0.14%
$ -- $ 26,837
May 25, 6 PM $ 0.00351
-0.26%
$ -- $ 26,865
May 25, 5 PM $ 0.00352
-0.67%
$ -- $ 26,638
May 25, 4 PM $ 0.00355
-1.85%
$ -- $ 27,032
May 25, 3 PM $ 0.00361
-0.58%
$ -- $ 25,990
May 25, 2 PM $ 0.00363
-0.70%
$ -- $ 27,280
May 25, 1 PM $ 0.00365
+0.03%
$ -- $ 27,949
May 25, 12 PM $ 0.00365
+0.60%
$ -- $ 27,663
May 25, 11 AM $ 0.00363
-0.06%
$ -- $ 26,862
May 25, 10 AM $ 0.00363
+0.00%
$ -- $ 27,260
May 25, 9 AM $ 0.00363
-0.36%
$ -- $ 27,526
May 25, 8 AM $ 0.00363
-0.17%
$ -- $ 26,035
May 25, 7 AM $ 0.00364
+3.51%
$ -- $ 26,238
May 25, 6 AM $ 0.00352
+0.08%
$ -- $ 26,694
May 25, 5 AM $ 0.00352
+0.26%
$ -- $ 26,648
May 25, 4 AM $ 0.00351
-1.44%
$ -- $ 26,753
May 25, 3 AM $ 0.00356
-0.86%
$ -- $ 25,552
May 25, 2 AM $ 0.0036
+7.51%
$ -- $ 24,656
May 25, 1 AM $ 0.00336
-7.64%
$ -- $ 16,595
May 25, 12 AM $ 0.00364
+0.04%
$ -- $ 12,197
May 24, 11 PM $ 0.00364
+0.15%
$ -- $ 14,153
May 24, 10 PM $ 0.00363
+0.77%
$ -- $ 14,183
May 24, 9 PM $ 0.00361
-0.62%
$ -- $ 14,112
May 24, 8 PM $ 0.00363
-0.25%
$ -- $ 14,341
May 24, 7 PM $ 0.00364
+0.14%
$ -- $ 14,996
May 24, 6 PM $ 0.00363
-0.22%
$ -- $ 14,988
May 24, 5 PM $ 0.00364
-0.22%
$ -- $ 15,245
May 24, 4 PM $ 0.00365
+0.01%
$ -- $ 15,117
May 24, 3 PM $ 0.00365
-1.72%
$ -- $ 16,549
May 24, 2 PM $ 0.00371
+0.00%
$ -- $ 18,628
May 24, 1 PM $ 0.00371
-0.30%
$ -- $ 17,859
May 24, 12 PM $ 0.00372
-0.46%
$ -- $ 17,943
May 24, 11 AM $ 0.00374
+0.73%
$ -- $ 18,819
May 24, 10 AM $ 0.00371
+0.43%
$ -- $ 18,412
May 24, 9 AM $ 0.00369
+0.13%
$ -- $ 34,205