燃烧狗 Historical Data

BurnDog Page 12
Download
Date Close Price change Market cap Trading volume
May 28, 11 AM $ 0.00362
-0.40%
$ -- $ 29,493
May 28, 10 AM $ 0.00363
-1.23%
$ -- $ 29,057
May 28, 9 AM $ 0.00368
-0.77%
$ -- $ 29,088
May 28, 8 AM $ 0.00371
+0.03%
$ -- $ 28,529
May 28, 7 AM $ 0.00371
+1.43%
$ -- $ 27,986
May 28, 6 AM $ 0.00364
+0.46%
$ -- $ 20,921
May 28, 5 AM $ 0.00361
-1.32%
$ -- $ 19,109
May 28, 4 AM $ 0.00366
+9.13%
$ -- $ 19,541
May 28, 3 AM $ 0.00336
-0.96%
$ -- $ 13,413
May 28, 2 AM $ 0.00339
-0.84%
$ -- $ 14,604
May 28, 1 AM $ 0.00342
+9.21%
$ -- $ 16,687
May 28, 12 AM $ 0.00313
-1.52%
$ -- $ 13,003
May 27, 11 PM $ 0.00318
+0.10%
$ -- $ 12,104
May 27, 10 PM $ 0.00318
-1.57%
$ -- $ 11,990
May 27, 9 PM $ 0.00323
-0.85%
$ -- $ 11,083
May 27, 8 PM $ 0.00326
-2.67%
$ -- $ 11,188
May 27, 7 PM $ 0.00336
+0.60%
$ -- $ 9,769
May 27, 6 PM $ 0.00334
-0.33%
$ -- $ 9,722
May 27, 5 PM $ 0.00335
-0.32%
$ -- $ 10,051
May 27, 4 PM $ 0.00335
-0.55%
$ -- $ 9,934
May 27, 3 PM $ 0.00337
+0.31%
$ -- $ 11,417
May 27, 2 PM $ 0.00336
-0.02%
$ -- $ 11,720
May 27, 1 PM $ 0.00336
-1.15%
$ -- $ 11,396
May 27, 12 PM $ 0.0034
-0.02%
$ -- $ 11,231
May 27, 11 AM $ 0.0034
+0.04%
$ -- $ 14,615
May 27, 10 AM $ 0.0034
-0.06%
$ -- $ 14,613
May 27, 9 AM $ 0.0034
-0.04%
$ -- $ 14,151
May 27, 8 AM $ 0.0034
+0.07%
$ -- $ 17,195
May 27, 7 AM $ 0.0034
-0.06%
$ -- $ 19,562
May 27, 6 AM $ 0.0034
+0.06%
$ -- $ 19,718
May 27, 5 AM $ 0.00339
-0.02%
$ -- $ 20,109
May 27, 4 AM $ 0.0034
+0.61%
$ -- $ 19,659
May 27, 3 AM $ 0.00338
-0.54%
$ -- $ 19,212
May 27, 2 AM $ 0.00339
+0.62%
$ -- $ 19,509
May 27, 1 AM $ 0.00337
-0.85%
$ -- $ 17,712
May 27, 12 AM $ 0.0034
+0.23%
$ -- $ 16,655
May 26, 11 PM $ 0.00339
+0.22%
$ -- $ 16,694
May 26, 10 PM $ 0.00338
-0.17%
$ -- $ 16,756
May 26, 9 PM $ 0.00339
-0.04%
$ -- $ 16,785
May 26, 8 PM $ 0.00339
-0.05%
$ -- $ 16,787
May 26, 7 PM $ 0.00339
+0.26%
$ -- $ 16,815
May 26, 6 PM $ 0.00338
+0.02%
$ -- $ 16,784
May 26, 5 PM $ 0.0034
-0.66%
$ -- $ 16,677
May 26, 4 PM $ 0.00343
-2.25%
$ -- $ 16,789
May 26, 3 PM $ 0.0035
-1.44%
$ -- $ 16,335
May 26, 2 PM $ 0.00355
-0.06%
$ -- $ 16,015
May 26, 1 PM $ 0.00355
+0.09%
$ -- $ 17,141
May 26, 12 PM $ 0.00355
+1.18%
$ -- $ 17,184
May 26, 11 AM $ 0.00351
+0.03%
$ -- $ 14,266
May 26, 10 AM $ 0.00351
+1.02%
$ -- $ 14,271