燃烧狗 Historical Data

BurnDog Page 11
Download
Date Close Price change Market cap Trading volume
May 30, 12 PM $ 0.00369
-1.05%
$ -- $ 25,988
May 30, 11 AM $ 0.00373
-4.67%
$ -- $ 27,426
May 30, 10 AM $ 0.0039
-0.13%
$ -- $ 26,951
May 30, 9 AM $ 0.00391
+0.50%
$ -- $ 23,684
May 30, 8 AM $ 0.00389
+0.01%
$ -- $ 25,449
May 30, 7 AM $ 0.00389
+0.55%
$ -- $ 25,497
May 30, 6 AM $ 0.00387
+0.97%
$ -- $ 23,048
May 30, 5 AM $ 0.00383
+1.15%
$ -- $ 19,716
May 30, 4 AM $ 0.00378
+0.96%
$ -- $ 19,261
May 30, 3 AM $ 0.00375
-0.75%
$ -- $ 17,729
May 30, 2 AM $ 0.00378
+0.84%
$ -- $ 14,652
May 30, 1 AM $ 0.00374
+0.48%
$ -- $ 17,461
May 30, 12 AM $ 0.00372
+0.36%
$ -- $ 20,526
May 29, 11 PM $ 0.00371
-0.05%
$ -- $ 20,215
May 29, 10 PM $ 0.00371
-0.03%
$ -- $ 20,218
May 29, 9 PM $ 0.00371
-0.02%
$ -- $ 20,263
May 29, 8 PM $ 0.00371
+0.11%
$ -- $ 20,239
May 29, 7 PM $ 0.00371
+0.23%
$ -- $ 20,212
May 29, 6 PM $ 0.0037
-0.42%
$ -- $ 20,129
May 29, 5 PM $ 0.00371
+0.03%
$ -- $ 20,828
May 29, 4 PM $ 0.00372
+0.45%
$ -- $ 20,820
May 29, 3 PM $ 0.0037
+0.73%
$ -- $ 20,636
May 29, 2 PM $ 0.00367
-0.29%
$ -- $ 20,337
May 29, 1 PM $ 0.00367
+0.15%
$ -- $ 21,211
May 29, 12 PM $ 0.00367
+0.73%
$ -- $ 26,079
May 29, 11 AM $ 0.00357
-3.75%
$ -- $ 24,215
May 29, 10 AM $ 0.00371
+0.23%
$ -- $ 22,642
May 29, 9 AM $ 0.0037
+0.38%
$ -- $ 22,863
May 29, 8 AM $ 0.00369
-0.17%
$ -- $ 21,128
May 29, 7 AM $ 0.0037
-0.82%
$ -- $ 21,433
May 29, 6 AM $ 0.00373
-0.36%
$ -- $ 28,323
May 29, 5 AM $ 0.00374
-0.09%
$ -- $ 30,254
May 29, 4 AM $ 0.00375
+0.27%
$ -- $ 29,823
May 29, 3 AM $ 0.00374
+0.38%
$ -- $ 34,472
May 29, 2 AM $ 0.00373
+1.03%
$ -- $ 34,339
May 29, 1 AM $ 0.0037
+0.28%
$ -- $ 31,345
May 29, 12 AM $ 0.00368
+0.06%
$ -- $ 32,943
May 28, 11 PM $ 0.00368
-0.24%
$ -- $ 33,776
May 28, 10 PM $ 0.00369
-0.28%
$ -- $ 33,938
May 28, 9 PM $ 0.0037
+0.03%
$ -- $ 34,948
May 28, 8 PM $ 0.00369
+0.06%
$ -- $ 34,918
May 28, 7 PM $ 0.00369
-0.54%
$ -- $ 36,293
May 28, 6 PM $ 0.00371
-0.71%
$ -- $ 36,480
May 28, 5 PM $ 0.00374
+0.17%
$ -- $ 35,680
May 28, 4 PM $ 0.00374
+0.86%
$ -- $ 35,828
May 28, 3 PM $ 0.00371
+0.63%
$ -- $ 35,441
May 28, 2 PM $ 0.00369
+0.20%
$ -- $ 35,312
May 28, 1 PM $ 0.00368
+1.29%
$ -- $ 34,209
May 28, 12 PM $ 0.00364
+0.38%
$ -- $ 29,530
May 28, 11 AM $ 0.00362
-0.40%
$ -- $ 29,493