燃烧狗 Historical Data

BurnDog Page 10
Download
Date Close Price change Market cap Trading volume
Jun 1, 12 PM $ 0.00408
-0.40%
$ -- $ 24,064
Jun 1, 11 AM $ 0.0041
-0.21%
$ -- $ 24,098
Jun 1, 10 AM $ 0.00411
-1.40%
$ -- $ 33,601
Jun 1, 9 AM $ 0.00417
+4.96%
$ -- $ 35,521
Jun 1, 8 AM $ 0.00397
+0.68%
$ -- $ 29,658
Jun 1, 7 AM $ 0.00395
-1.03%
$ -- $ 29,585
Jun 1, 6 AM $ 0.00399
-0.34%
$ -- $ 23,009
Jun 1, 5 AM $ 0.00401
+0.60%
$ -- $ 22,659
Jun 1, 4 AM $ 0.00398
+0.24%
$ -- $ 21,327
Jun 1, 3 AM $ 0.00398
-0.29%
$ -- $ 21,772
Jun 1, 2 AM $ 0.00399
+1.91%
$ -- $ 23,388
Jun 1, 1 AM $ 0.00392
-1.51%
$ -- $ 25,509
Jun 1, 12 AM $ 0.00399
+0.16%
$ -- $ 26,117
May 31, 11 PM $ 0.00398
-0.43%
$ -- $ 25,418
May 31, 10 PM $ 0.004
+0.21%
$ -- $ 25,541
May 31, 9 PM $ 0.00399
+0.95%
$ -- $ 25,488
May 31, 8 PM $ 0.00395
+0.11%
$ -- $ 24,988
May 31, 7 PM $ 0.00395
+0.02%
$ -- $ 24,960
May 31, 6 PM $ 0.00395
-0.70%
$ -- $ 25,154
May 31, 5 PM $ 0.00398
+0.96%
$ -- $ 25,320
May 31, 4 PM $ 0.00394
-1.72%
$ -- $ 25,552
May 31, 3 PM $ 0.00401
-0.15%
$ -- $ 26,497
May 31, 2 PM $ 0.00401
-1.51%
$ -- $ 26,531
May 31, 1 PM $ 0.00407
+1.07%
$ -- $ 26,053
May 31, 12 PM $ 0.00403
+0.29%
$ -- $ 26,153
May 31, 11 AM $ 0.00407
+4.63%
$ -- $ 24,393
May 31, 10 AM $ 0.00389
-0.49%
$ -- $ 19,719
May 31, 9 AM $ 0.00393
-0.08%
$ -- $ 21,804
May 31, 8 AM $ 0.00393
+2.98%
$ -- $ 21,858
May 31, 7 AM $ 0.0038
-5.36%
$ -- $ 20,614
May 31, 6 AM $ 0.00401
-0.09%
$ -- $ 21,377
May 31, 5 AM $ 0.00401
+0.66%
$ -- $ 25,029
May 31, 4 AM $ 0.004
-0.18%
$ -- $ 26,844
May 31, 3 AM $ 0.004
+1.66%
$ -- $ 29,323
May 31, 2 AM $ 0.00393
+0.55%
$ -- $ 31,219
May 31, 1 AM $ 0.00391
+0.05%
$ -- $ 29,030
May 31, 12 AM $ 0.00391
+0.18%
$ -- $ 28,424
May 30, 11 PM $ 0.0039
+0.49%
$ -- $ 28,231
May 30, 10 PM $ 0.00388
-0.74%
$ -- $ 28,084
May 30, 9 PM $ 0.00391
+0.15%
$ -- $ 28,298
May 30, 8 PM $ 0.0039
-0.19%
$ -- $ 28,255
May 30, 7 PM $ 0.00391
+0.93%
$ -- $ 28,305
May 30, 6 PM $ 0.00386
-0.39%
$ -- $ 27,822
May 30, 5 PM $ 0.00389
+0.19%
$ -- $ 27,847
May 30, 4 PM $ 0.00388
+0.91%
$ -- $ 27,186
May 30, 3 PM $ 0.00386
+1.73%
$ -- $ 26,229
May 30, 2 PM $ 0.0038
+1.61%
$ -- $ 26,159
May 30, 1 PM $ 0.00374
+1.02%
$ -- $ 25,670
May 30, 12 PM $ 0.00369
-1.05%
$ -- $ 25,988
May 30, 11 AM $ 0.00373
-4.67%
$ -- $ 27,426