axlREGEN Historical Data

axlREGEN Page 6
Download
Date Close Price change Market cap Trading volume
Jan 28, 6 PM $ 0.00333
+0.57%
$ 3,430 $ 26
Jan 28, 5 PM $ 0.00332
-0.59%
$ 3,417 $ 16
Jan 28, 4 PM $ 0.00336
-0.16%
$ 3,459 $ 14
Jan 28, 10 AM $ 0.00336
+0.00%
$ 3,458 $ 8
Jan 28, 9 AM $ 0.00334
+0.00%
$ 3,435 $ 7
Jan 28, 5 AM $ 0.00337
+0.48%
$ 3,463 $ 5
Jan 28, 4 AM $ 0.00333
+0.00%
$ 3,429 $ 2
Jan 27, 11 PM $ 0.00339
+0.00%
$ 3,486 $ 17
Jan 26, 4 AM $ 0.00326
-0.16%
$ 3,351 $ 63
Jan 25, 10 PM $ 0.00322
+0.00%
$ 3,316 $ 84
Jan 25, 8 PM $ 0.00328
+0.74%
$ 3,379 $ 79
Jan 25, 5 PM $ 0.00329
+0.00%
$ 3,390 $ 72
Jan 25, 4 PM $ 0.00328
-0.17%
$ 3,378 $ 68
Jan 25, 3 PM $ 0.00328
+0.00%
$ 3,378 $ 58
Jan 25, 1 PM $ 0.00335
+0.00%
$ 3,445 $ 51
Jan 25, 5 AM $ 0.00345
+0.00%
$ 3,550 $ 1
Jan 24, 9 PM $ 0.00347
+0.00%
$ 3,573 $ 27
Jan 24, 6 PM $ 0.00341
-1.17%
$ 3,510 $ 26
Jan 24, 5 PM $ 0.00346
+0.68%
$ 3,559 $ 8
Jan 23, 6 PM $ 0.00352
+0.00%
$ 3,621 $ 12
Jan 23, 11 AM $ 0.00345
+0.04%
$ 3,545 $ 8
Jan 23, 6 AM $ 0.00349
+0.00%
$ 3,588 $ 10
Jan 23, 5 AM $ 0.00354
+0.00%
$ 3,637 $ 9
Jan 23, 4 AM $ 0.00352
+0.00%
$ 3,622 $ 7
Jan 23, 2 AM $ 0.00351
-0.57%
$ 3,615 $ 35
Jan 22, 9 AM $ 0.00354
+0.00%
$ 3,639 $ 176
Jan 22, 5 AM $ 0.00353
-1.03%
$ 3,627 $ 13
Jan 22, 4 AM $ 0.00374
+0.00%
$ 3,844 $ 9
Jan 22, 3 AM $ 0.00375
+0.00%
$ 3,859 $ 10
Jan 21, 2 PM $ 0.0037
+0.00%
$ 3,804 $ 2
Jan 21, 12 PM $ 0.00361
+0.00%
$ 3,716 $ 1
Jan 21, 4 AM $ 0.00369
+0.00%
$ 3,798 $ 3
Jan 20, 10 PM $ 0.00364
+0.00%
$ 3,744 $ 24
Jan 20, 8 PM $ 0.00369
+0.26%
$ 3,798 $ 23
Jan 19, 12 PM $ 0.00377
+0.00%
$ 3,878 $ 72
Jan 19, 11 AM $ 0.00377
+0.04%
$ 3,876 $ 66
Jan 19, 10 AM $ 0.00374
-0.42%
$ 3,852 $ 64
Jan 19, 7 AM $ 0.00384
+0.00%
$ 3,954 $ 2
Jan 17, 12 PM $ 0.00404
+0.00%
$ 4,158 $ 13
Jan 17, 11 AM $ 0.00403
+0.00%
$ 4,142 $ 9
Jan 17, 10 AM $ 0.0042
+4.24%
$ 4,321 $ 9
Jan 17, 6 AM $ 0.00398
+0.00%
$ 4,095 $ 5
Jan 16, 8 PM $ 0.00395
+0.00%
$ 4,062 $ 5
Jan 14, 12 PM $ 0.00404
+1.27%
$ 4,152 $ 15
Jan 14, 1 AM $ 0.00404
+0.00%
$ 4,152 $ 20
Jan 13, 10 PM $ 0.0041
+0.00%
$ 4,222 $ 11
Jan 13, 5 PM $ 0.00395
-2.05%
$ 4,060 $ 12
Jan 13, 3 PM $ 0.00389
+0.00%
$ 4,004 $ 6
Jan 12, 10 PM $ 0.00378
-1.81%
$ 3,886 $ 170
Jan 12, 9 PM $ 0.00391
+0.00%
$ 4,025 $ 160