axlREGEN Historical Data

axlREGEN Page 3
Download
Date Close Price change Market cap Trading volume
May 31, 8 PM $0.00154
-1.39%
$1,580 $136
May 31, 6 PM $0.00156
+0.00%
$1,608 $116
May 31, 3 PM $0.00161
+8.77%
$1,659 $102
May 27, 6 PM $0.00157
+0.19%
$1,615 $14
May 27, 4 PM $0.0016
-0.11%
$1,648 $9
May 26, 5 PM $0.00167
+0.58%
$1,720 $110
May 26, 4 PM $0.00166
+4.79%
$1,709 $10
May 26, 10 AM $0.00159
+0.00%
$1,631 $7
May 26, 12 AM $0.00162
-0.62%
$1,671 $31
May 25, 4 PM $0.00161
+0.00%
$1,659 $198
May 25, 4 AM $0.0016
+4.43%
$1,648 $425
May 25, 3 AM $0.0015
+0.00%
$1,546 $291
May 25, 2 AM $0.00149
-1.56%
$1,533 $256
May 24, 9 PM $0.00152
-4.35%
$1,564 $246
May 24, 5 PM $0.00159
+0.00%
$-- $3
May 23, 8 PM $0.00163
+0.00%
$1,675 $27
May 23, 11 AM $0.00163
+0.03%
$1,676 $33
May 22, 11 PM $0.00165
-2.34%
$1,693 $31
May 22, 7 PM $0.00165
+0.00%
$1,697 $42
May 22, 3 PM $0.0017
+0.09%
$1,746 $31
May 22, 2 PM $0.0017
-1.83%
$1,753 $18
May 22, 3 AM $0.00175
+0.00%
$1,799 $33
May 22, 2 AM $0.00174
+0.00%
$1,787 $29
May 22, 1 AM $0.00174
-3.01%
$1,790 $23
May 21, 8 PM $0.0018
+0.00%
$1,849 $9
May 21, 1 PM $0.00179
-0.50%
$1,838 $1
May 19, 11 AM $0.00187
-1.01%
$1,919 $81
May 15, 7 AM $0.00193
+0.00%
$1,987 $409
May 15, 4 AM $0.00195
-1.98%
$2,006 $140
May 14, 12 PM $0.00203
+0.44%
$2,093 $473
May 14, 11 AM $0.00202
-1.72%
$2,083 $339
May 14, 10 AM $0.00205
+0.00%
$2,114 $71
May 13, 5 PM $0.00207
+0.00%
$-- $128
May 13, 2 PM $0.00202
-0.20%
$2,080 $78
May 13, 12 PM $0.00205
-2.61%
$2,105 $60
May 13, 10 AM $0.00212
-1.93%
$2,183 $48
May 12, 10 PM $0.00218
-1.11%
$2,244 $101
May 12, 4 PM $0.00222
-0.37%
$2,289 $85
May 12, 3 PM $0.00223
-2.34%
$2,293 $82
May 12, 7 AM $0.00227
+0.00%
$2,331 $278
May 12, 6 AM $0.00229
+0.00%
$2,361 $271
May 12, 4 AM $0.00229
-1.98%
$2,358 $35
May 11, 2 PM $0.0024
+1.05%
$2,467 $308
May 11, 10 AM $0.00245
+5.56%
$2,521 $179
May 11, 9 AM $0.00236
+4.24%
$2,432 $4
May 10, 8 PM $0.00226
+0.00%
$2,326 $74
May 10, 5 PM $0.00228
+0.00%
$2,347 $69
May 7, 6 PM $0.00211
+0.00%
$2,168 $2
May 6, 4 PM $0.00215
+0.00%
$2,214 $62
May 6, 10 AM $0.0022
+0.55%
$2,262 $56