axlREGEN Historical Data

axlREGEN Page 2
Download
Date Close Price change Market cap Trading volume
Jul 21, 3 PM $0.00116
+0.00%
$1,192 $53
Jul 21, 2 PM $0.00114
+2.30%
$1,168 $4
Jul 21, 1 PM $0.00107
+4.55%
$1,101 $2
Jul 21, 12 PM $0.00106
+0.00%
$1,093 $0
Jul 19, 7 PM $0.00116
+0.00%
$1,191 $0
Jul 19, 8 AM $0.00114
+0.00%
$1,178 $0
Jul 17, 8 AM $0.00112
-1.48%
$1,149 $2
Jul 16, 4 PM $0.00114
+3.88%
$1,175 $1
Jul 15, 12 PM $0.00115
+0.00%
$1,184 $2
Jul 15, 5 AM $0.00113
+0.00%
$1,165 $1
Jul 7, 5 AM $0.0011
+0.00%
$1,136 $4
Jul 6, 10 PM $0.00111
-1.50%
$1,141 $2
Jul 2, 3 PM $0.00106
+0.00%
$1,092 $6
Jul 2, 2 PM $0.00101
+0.00%
$1,040 $2
Jun 30, 7 PM $0.000936
+0.00%
$963 $8
Jun 29, 5 PM $0.00107
-1.55%
$1,103 $14
Jun 25, 1 PM $0.00138
+0.00%
$1,418 $3
Jun 24, 6 PM $0.00138
+0.00%
$1,422 $3
Jun 23, 6 AM $0.00143
+0.95%
$1,474 $50
Jun 19, 11 AM $0.00131
+0.00%
$1,349 $7
Jun 19, 5 AM $0.00128
+0.00%
$1,312 $4
Jun 18, 3 PM $0.00132
-1.13%
$1,356 $3
Jun 15, 1 PM $0.00131
+0.00%
$1,352 $10
Jun 14, 7 PM $0.00129
-2.74%
$1,323 $48
Jun 13, 8 PM $0.00135
+0.21%
$1,386 $58
Jun 13, 7 PM $0.00135
-0.30%
$1,386 $7
Jun 13, 6 PM $0.00135
+0.00%
$1,394 $3
Jun 13, 7 AM $0.00126
+0.00%
$1,299 $2
Jun 12, 3 PM $0.00119
+0.00%
$1,221 $1
Jun 10, 12 PM $0.00122
+14.80%
$1,252 $122
Jun 10, 4 AM $0.00117
+0.00%
$1,204 $12
Jun 9, 4 PM $0.00122
+5.02%
$1,252 $96
Jun 9, 2 PM $0.00132
+0.00%
$1,357 $5
Jun 9, 10 AM $0.0011
+0.18%
$1,132 $1
Jun 9, 12 AM $0.00138
+0.00%
$1,415 $5
Jun 8, 3 PM $0.00133
+0.00%
$1,367 $7
Jun 8, 1 AM $0.00132
+0.00%
$1,355 $5
Jun 8, 12 AM $0.00132
+5.62%
$1,358 $4
Jun 6, 12 AM $0.00124
+0.00%
$1,272 $12
Jun 5, 11 PM $0.00124
-0.62%
$1,278 $11
Jun 5, 2 PM $0.00123
-0.36%
$1,263 $9
Jun 4, 11 PM $0.00129
+0.00%
$1,330 $5
Jun 4, 10 AM $0.00121
+0.50%
$1,246 $12
Jun 3, 9 PM $0.00128
-3.28%
$1,314 $54
Jun 3, 8 PM $0.00138
+0.00%
$1,421 $63
Jun 3, 5 PM $0.00142
+6.65%
$1,465 $16
Jun 3, 9 AM $0.00164
+0.00%
$1,689 $18
Jun 3, 6 AM $0.00189
+0.00%
$1,943 $20
Jun 2, 11 AM $0.00146
+2.44%
$1,504 $4
Jun 1, 11 AM $0.00148
+0.00%
$1,522 $30