axlREGEN Historical Data

axlREGEN
Download
Date Close Price change Market cap Trading volume
Aug 24 $0.00132
-0.50%
$1,032 $62
Aug 17 $0.00131
+20.78%
$-- $156
Aug 10 $0.000977
+0.79%
$-- $3
Jul 27 $0.00112
-8.20%
$-- $6
Jul 20 $0.00108
+1.85%
$-- $63
Jul 13 $0.00116
+2.19%
$1,191 $4
Jul 6 $0.0011
-1.93%
$-- $4
Jun 29 $0.00106
-2.54%
$-- $49
Jun 22 $0.00138
-2.88%
$-- $4
Jun 15 $0.00131
-0.25%
$-- $5
Jun 8 $0.00135
+7.73%
$1,323 $35
Jun 1 $0.00124
-16.42%
$-- $70
May 25 $0.00157
+3.74%
$1,580 $335
May 18 $0.00163
-13.62%
$1,564 $128
May 11 $0.00193
-14.83%
$-- $891
May 4 $0.00211
-2.57%
$2,326 $34
Apr 27 $0.00219
-7.79%
$2,236 $33
Apr 20 $0.00242
+0.83%
$-- $19
Apr 13 $0.00249
-5.69%
$-- $208
Apr 6 $0.00262
+2.81%
$-- $6
Mar 30 $0.00225
-9.22%
$-- $76
Mar 23 $0.00268
+0.03%
$2,486 $4
Mar 16 $0.0026
-5.82%
$-- $19
Mar 9 $0.00271
-1.48%
$2,793 $91
Mar 2 $0.00273
+0.08%
$-- $472
Feb 23 $0.00274
-4.99%
$-- $152
Feb 16 $0.00294
-4.83%
$-- $89
Feb 9 $0.00306
+24.74%
$-- $75
Feb 2 $0.00228
-16.71%
$2,492 $403
Jan 26 $0.00282
-13.51%
$-- $147
Jan 19 $0.00347
-9.65%
$3,316 $313
Jan 12 $0.00404
+2.11%
$-- $213
Jan 5 $0.00414
-5.34%
$-- $456
Dec 29 $0.00481
+10.78%
$-- $1,418
Dec 22 $0.00428
-11.25%
$-- $1,533
Dec 15 $0.00483
-14.97%
$4,502 $816
Dec 8 $0.00592
-22.49%
$5,496 $4,345
Nov 10 $0.0102
+0.00%
$-- $1
Nov 3 $0.0105
+3.03%
$-- $1,923
Oct 27 $0.00964
+16.44%
$8,786 $417
Oct 6 $0.0112
-0.57%
$-- $8
Sep 29 $0.00983
+0.00%
$-- $2
Sep 22 $0.011
+1.22%
$-- $72
Download