axlREGEN Historical Data

axlREGEN
Download
Date Close Price change Market cap Trading volume
Yesterday, at 7 PM $ 0.000936
+0.00%
$ 963 $ 8
Yesterday, at 7 PM $ 0.000936
+0.00%
$ 963 $ 8
Jun 29, 5 PM $ 0.00107
-1.55%
$ 1,103 $ 14
Jun 25, 1 PM $ 0.00138
+0.00%
$ 1,418 $ 3
Jun 24, 6 PM $ 0.00138
+0.00%
$ 1,422 $ 3
Jun 23, 6 AM $ 0.00143
+0.95%
$ 1,474 $ 50
Jun 19, 11 AM $ 0.00131
+0.00%
$ 1,349 $ 7
Jun 19, 5 AM $ 0.00128
+0.00%
$ 1,312 $ 4
Jun 18, 3 PM $ 0.00132
-1.13%
$ 1,356 $ 3
Jun 15, 1 PM $ 0.00131
+0.00%
$ 1,352 $ 10
Jun 14, 7 PM $ 0.00129
-2.74%
$ 1,323 $ 48
Jun 13, 8 PM $ 0.00135
+0.21%
$ 1,386 $ 58
Jun 13, 7 PM $ 0.00135
-0.30%
$ 1,386 $ 7
Jun 13, 6 PM $ 0.00135
+0.00%
$ 1,394 $ 3
Jun 13, 7 AM $ 0.00126
+0.00%
$ 1,299 $ 2
Jun 12, 3 PM $ 0.00119
+0.00%
$ 1,221 $ 1
Jun 10, 12 PM $ 0.00122
+14.80%
$ 1,252 $ 122
Jun 10, 4 AM $ 0.00117
+0.00%
$ 1,204 $ 12
Jun 9, 4 PM $ 0.00122
+5.02%
$ 1,252 $ 96
Jun 9, 2 PM $ 0.00132
+0.00%
$ 1,357 $ 5
Jun 9, 10 AM $ 0.0011
+0.18%
$ 1,132 $ 1
Jun 9, 12 AM $ 0.00138
+0.00%
$ 1,415 $ 5
Jun 8, 3 PM $ 0.00133
+0.00%
$ 1,367 $ 7
Jun 8, 1 AM $ 0.00132
+0.00%
$ 1,355 $ 5
Jun 8, 12 AM $ 0.00132
+5.62%
$ 1,358 $ 4
Jun 6, 12 AM $ 0.00124
+0.00%
$ 1,272 $ 12
Jun 5, 11 PM $ 0.00124
-0.62%
$ 1,278 $ 11
Jun 5, 2 PM $ 0.00123
-0.36%
$ 1,263 $ 9
Jun 4, 11 PM $ 0.00129
+0.00%
$ 1,330 $ 5
Jun 4, 10 AM $ 0.00121
+0.50%
$ 1,246 $ 12
Jun 3, 9 PM $ 0.00128
-3.28%
$ 1,314 $ 54
Jun 3, 8 PM $ 0.00138
+0.00%
$ 1,421 $ 63
Jun 3, 5 PM $ 0.00142
+6.65%
$ 1,465 $ 16
Jun 3, 9 AM $ 0.00164
+0.00%
$ 1,689 $ 18
Jun 3, 6 AM $ 0.00189
+0.00%
$ 1,943 $ 20
Jun 2, 11 AM $ 0.00146
+2.44%
$ 1,504 $ 4
Jun 1, 11 AM $ 0.00148
+0.00%
$ 1,522 $ 30
May 31, 8 PM $ 0.00154
-1.39%
$ 1,580 $ 136
May 31, 6 PM $ 0.00156
+0.00%
$ 1,608 $ 116
May 31, 3 PM $ 0.00161
+8.77%
$ 1,659 $ 102
May 27, 6 PM $ 0.00157
+0.19%
$ 1,615 $ 14
May 27, 4 PM $ 0.0016
-0.11%
$ 1,648 $ 9
May 26, 5 PM $ 0.00167
+0.58%
$ 1,720 $ 110
May 26, 4 PM $ 0.00166
+4.79%
$ 1,709 $ 10
May 26, 10 AM $ 0.00159
+0.00%
$ 1,631 $ 7
May 26, 12 AM $ 0.00162
-0.62%
$ 1,671 $ 31
May 25, 4 PM $ 0.00161
+0.00%
$ 1,659 $ 198
May 25, 4 AM $ 0.0016
+4.43%
$ 1,648 $ 425
May 25, 3 AM $ 0.0015
+0.00%
$ 1,546 $ 291
May 25, 2 AM $ 0.00149
-1.56%
$ 1,533 $ 256
Download