axlREGEN Historical Data

axlREGEN
Download
Date Close Price change Market cap Trading volume
Yesterday $0.0013
+0.00%
$1,017 $1
Yesterday $0.00129
-1.15%
$1,017 $2
Aug 30, 2026 $0.00132
-0.44%
$1,032 $1
Aug 29, 2026 $0.00128
-4.70%
$-- $4
Aug 28, 2026 $0.00128
+5.88%
$-- $61
Aug 26, 2026 $0.00137
-4.97%
$1,081 $24
Aug 25, 2026 $0.00151
+5.12%
$1,183 $44
Aug 24, 2026 $0.00132
+0.00%
$-- $1
Aug 22, 2026 $0.00131
+0.09%
$-- $21
Aug 21, 2026 $0.00126
+16.20%
$966 $3
Aug 20, 2026 $0.00108
+7.15%
$832 $0
Aug 19, 2026 $0.00113
+4.19%
$867 $4
Aug 15, 2026 $0.000977
+0.00%
$-- $2
Aug 13, 2026 $0.00108
+15.00%
$-- $1
Aug 12, 2026 $0.00097
+0.00%
$754 $9
Jul 31, 2026 $0.00112
+0.00%
$-- $1
Jul 30, 2026 $0.00098
+0.00%
$-- $1
Jul 29, 2026 $0.00104
+7.42%
$811 $2
Jul 28, 2026 $0.00107
-8.61%
$-- $0
Jul 27, 2026 $0.0012
-1.99%
$932 $1
Jul 24, 2026 $0.00108
+2.15%
$-- $2
Jul 23, 2026 $0.00109
+4.90%
$1,121 $1
Jul 22, 2026 $0.00109
+1.59%
$-- $5
Jul 21, 2026 $0.00116
+9.01%
$1,192 $52
Jul 19, 2026 $0.00116
+1.09%
$1,191 $0
Jul 17, 2026 $0.00112
-1.48%
$-- $2
Jul 16, 2026 $0.00114
+3.88%
$-- $1
Jul 15, 2026 $0.00115
+1.64%
$-- $2
Jul 7, 2026 $0.0011
+0.00%
$-- $4
Jul 6, 2026 $0.00111
-1.50%
$1,141 $2
Jul 2, 2026 $0.00106
+4.90%
$-- $6
Jun 30, 2026 $0.000936
+0.00%
$963 $8
Jun 29, 2026 $0.00107
-1.55%
$-- $14
Jun 25, 2026 $0.00138
+0.00%
$-- $3
Jun 24, 2026 $0.00138
+0.00%
$1,422 $3
Jun 23, 2026 $0.00143
+0.95%
$-- $50
Jun 19, 2026 $0.00131
+2.80%
$-- $7
Jun 18, 2026 $0.00132
-1.13%
$-- $3
Jun 15, 2026 $0.00131
+0.00%
$-- $10
Jun 14, 2026 $0.00129
-2.74%
$1,323 $48
Jun 13, 2026 $0.00135
+6.70%
$1,386 $58
Jun 12, 2026 $0.00119
+0.00%
$-- $1
Jun 10, 2026 $0.00122
+4.05%
$-- $122
Jun 9, 2026 $0.00122
-11.55%
$-- $96
Jun 8, 2026 $0.00133
+6.27%
$-- $7
Jun 6, 2026 $0.00124
+0.00%
$-- $12
Jun 5, 2026 $0.00124
+0.81%
$1,278 $11
Jun 4, 2026 $0.00129
+7.28%
$1,330 $5
Jun 3, 2026 $0.00128
-32.40%
$1,314 $54
Jun 2, 2026 $0.00146
+2.44%
$-- $4
Download