Dogelon (Wormhole) Historical Data

ELON Page 6
Download
Date Close Price change Market cap Trading volume
Jun 2, 5 AM $ 0.0₇354
-0.82%
$ 387,629 $ 120,803
Jun 2, 4 AM $ 0.0₇354
-0.17%
$ 387,668 $ 118,113
Jun 2, 3 AM $ 0.0₇352
+1.02%
$ 385,946 $ 87,771
Jun 1, 11 PM $ 0.0₇355
+0.57%
$ 388,565 $ 31,494
Jun 1, 10 PM $ 0.0₇351
+0.20%
$ 384,428 $ 31,388
Jun 1, 7 PM $ 0.0₇354
+0.00%
$ 387,554 $ 63,394
Jun 1, 5 PM $ 0.0₇35
+0.00%
$ 383,725 $ 68,614
Jun 1, 4 PM $ 0.0₇345
-0.32%
$ 377,994 $ 68,622
Jun 1, 3 PM $ 0.0₇345
+0.51%
$ 377,725 $ 69,182
Jun 1, 2 PM $ 0.0₇345
-0.39%
$ 377,764 $ 65,010
Jun 1, 1 PM $ 0.0₇346
-0.67%
$ 379,093 $ 63,763
Jun 1, 9 AM $ 0.0₇35
+0.61%
$ 383,246 $ 74,971
Jun 1, 8 AM $ 0.0₇349
-0.40%
$ 382,546 $ 73,846
Jun 1, 7 AM $ 0.0₇351
+0.00%
$ 384,081 $ 73,846
Jun 1, 6 AM $ 0.0₇351
-1.30%
$ 384,081 $ 73,845
Jun 1, 5 AM $ 0.0₇355
+0.00%
$ 389,124 $ 73,060
Jun 1, 4 AM $ 0.0₇355
-1.09%
$ 389,124 $ 73,060
Jun 1, 3 AM $ 0.0₇355
+0.57%
$ 388,797 $ 78,841
Jun 1, 2 AM $ 0.0₇352
+0.00%
$ 385,722 $ 69,910
Jun 1, 12 AM $ 0.0₇353
-0.21%
$ 386,785 $ 72,720
May 31, 11 PM $ 0.0₇354
+0.00%
$ 387,605 $ 72,596
May 31, 10 PM $ 0.0₇354
+0.00%
$ 387,984 $ 72,596
May 31, 9 PM $ 0.0₇353
+4.09%
$ 386,136 $ 30,760
May 31, 6 PM $ 0.0₇349
+0.00%
$ -- $ 31,466
May 31, 5 PM $ 0.0₇356
+0.29%
$ 389,725 $ 22,411
May 31, 12 PM $ 0.0₇361
+0.00%
$ 395,090 $ 17,100
May 31, 4 AM $ 0.0₇362
+0.00%
$ 396,230 $ 20,769
May 31, 12 AM $ 0.0₇36
+0.00%
$ 394,390 $ 18,271
May 30, 9 PM $ 0.0₇358
+0.21%
$ 392,453 $ 23,557
May 30, 8 PM $ 0.0₇359
+0.00%
$ -- $ 27,348
May 30, 7 PM $ 0.0₇358
-0.12%
$ 392,014 $ 27,348
May 30, 5 PM $ 0.0₇358
+0.00%
$ 392,222 $ 61,624
May 30, 2 PM $ 0.0₇353
+0.00%
$ 386,785 $ 91,902
May 30, 5 AM $ 0.0₇359
+0.00%
$ 392,940 $ 92,613
May 30, 4 AM $ 0.0₇358
+0.00%
$ 392,300 $ 88,955
May 30, 3 AM $ 0.0₇359
+0.32%
$ 393,372 $ 89,074
May 30, 1 AM $ 0.0₇356
+0.15%
$ 389,581 $ 83,653
May 30, 12 AM $ 0.0₇354
+1.19%
$ 387,415 $ 83,603
May 29, 10 PM $ 0.0₇352
-0.10%
$ 384,969 $ 80,326
May 29, 9 PM $ 0.0₇354
-0.48%
$ 387,281 $ 76,557
May 29, 8 PM $ 0.0₇354
+0.00%
$ 387,598 $ 80,780
May 29, 7 PM $ 0.0₇355
-0.36%
$ 389,071 $ 69,889
May 29, 6 PM $ 0.0₇357
-0.35%
$ 391,232 $ 52,664
May 29, 5 PM $ 0.0₇359
+0.00%
$ 393,143 $ 48,795
May 29, 4 PM $ 0.0₇356
-1.64%
$ 389,401 $ 56,385
May 29, 3 PM $ 0.0₇361
+2.66%
$ 395,017 $ 56,372
May 29, 2 PM $ 0.0₇353
+1.20%
$ 386,666 $ 40,871
May 29, 1 PM $ 0.0₇352
+0.00%
$ 385,766 $ 39,365
May 29, 12 PM $ 0.0₇353
+0.00%
$ 386,649 $ 39,682
May 29, 11 AM $ 0.0₇356
+0.00%
$ 389,308 $ 39,903