Dogelon (Wormhole) Historical Data

ELON Page 5
Download
Date Close Price change Market cap Trading volume
Jun 5, 7 AM $ 0.0₇302
-0.75%
$ 330,522 $ 290,375
Jun 5, 6 AM $ 0.0₇309
+1.47%
$ 338,456 $ 283,382
Jun 5, 4 AM $ 0.0₇306
+0.00%
$ 335,379 $ 285,130
Jun 5, 3 AM $ 0.0₇311
-0.32%
$ 340,131 $ 275,521
Jun 5, 2 AM $ 0.0₇311
-0.59%
$ 340,633 $ 281,703
Jun 5, 1 AM $ 0.0₇312
-0.08%
$ 342,040 $ 287,290
Jun 4, 10 PM $ 0.0₇309
+0.00%
$ 338,240 $ 309,065
Jun 4, 9 PM $ 0.0₇312
+0.51%
$ 342,145 $ 309,694
Jun 4, 8 PM $ 0.0₇308
+0.00%
$ 337,366 $ 314,354
Jun 4, 4 PM $ 0.0₇316
+0.00%
$ -- $ 321,849
Jun 4, 3 PM $ 0.0₇315
-1.19%
$ 345,129 $ 324,445
Jun 4, 1 PM $ 0.0₇315
-0.47%
$ 344,752 $ 323,194
Jun 4, 11 AM $ 0.0₇306
+0.00%
$ 335,159 $ 313,151
Jun 4, 10 AM $ 0.0₇304
-1.36%
$ 333,034 $ 302,981
Jun 4, 9 AM $ 0.0₇309
-0.94%
$ 338,231 $ 142,647
Jun 4, 8 AM $ 0.0₇313
+0.00%
$ 343,160 $ 81,709
Jun 4, 7 AM $ 0.0₇314
-1.54%
$ 343,742 $ 79,453
Jun 4, 3 AM $ 0.0₇32
+1.30%
$ 349,889 $ 72,871
Jun 4, 2 AM $ 0.0₇305
-1.36%
$ 333,571 $ 71,142
Jun 4, 1 AM $ 0.0₇315
-0.75%
$ 344,456 $ 69,995
Jun 4, 12 AM $ 0.0₇32
-1.23%
$ 350,091 $ 60,149
Jun 3, 11 PM $ 0.0₇331
+2.44%
$ 362,673 $ 62,902
Jun 3, 8 PM $ 0.0₇322
+0.02%
$ 352,147 $ 76,029
Jun 3, 5 PM $ 0.0₇324
-0.36%
$ 354,381 $ 82,478
Jun 3, 4 PM $ 0.0₇328
-0.04%
$ 359,000 $ 83,970
Jun 3, 3 PM $ 0.0₇33
+0.22%
$ 361,564 $ 79,278
Jun 3, 1 PM $ 0.0₇332
-0.88%
$ 363,694 $ 79,795
Jun 3, 10 AM $ 0.0₇334
+0.00%
$ 365,855 $ 82,578
Jun 3, 7 AM $ 0.0₇333
+0.29%
$ 364,753 $ 92,629
Jun 3, 6 AM $ 0.0₇329
+0.00%
$ 359,797 $ 92,414
Jun 3, 4 AM $ 0.0₇329
+2.55%
$ 359,923 $ 89,193
Jun 3, 3 AM $ 0.0₇322
-1.76%
$ 352,563 $ 123,209
Jun 3, 1 AM $ 0.0₇331
+0.45%
$ 362,240 $ 168,036
Jun 3, 12 AM $ 0.0₇328
+1.62%
$ 359,291 $ 160,312
Jun 2, 11 PM $ 0.0₇321
-1.73%
$ 351,687 $ 160,500
Jun 2, 10 PM $ 0.0₇329
-1.56%
$ 359,769 $ 157,246
Jun 2, 8 PM $ 0.0₇33
+0.00%
$ 361,396 $ 150,271
Jun 2, 7 PM $ 0.0₇331
-2.19%
$ 361,912 $ 150,479
Jun 2, 6 PM $ 0.0₇337
+0.00%
$ 369,467 $ 149,348
Jun 2, 4 PM $ 0.0₇336
+0.37%
$ 367,609 $ 149,540
Jun 2, 3 PM $ 0.0₇34
-0.32%
$ 372,083 $ 148,842
Jun 2, 2 PM $ 0.0₇341
-2.14%
$ 373,387 $ 153,353
Jun 2, 1 PM $ 0.0₇351
+0.01%
$ 384,704 $ 147,130
Jun 2, 12 PM $ 0.0₇353
-0.09%
$ 386,726 $ 137,621
Jun 2, 11 AM $ 0.0₇351
+0.00%
$ 384,696 $ 128,240
Jun 2, 10 AM $ 0.0₇352
+0.94%
$ 385,146 $ 126,022
Jun 2, 9 AM $ 0.0₇349
-0.73%
$ 381,844 $ 120,456
Jun 2, 8 AM $ 0.0₇351
+0.00%
$ 384,331 $ 115,463
Jun 2, 7 AM $ 0.0₇35
-0.26%
$ 383,432 $ 112,673
Jun 2, 6 AM $ 0.0₇352
-0.63%
$ 385,170 $ 114,673