Dogelon (Wormhole) Historical Data

ELON Page 4
Download
Date Close Price change Market cap Trading volume
Jun 7, 8 PM $ 0.0₇293
+2.00%
$ 320,456 $ 132,705
Jun 7, 7 PM $ 0.0₇293
+0.00%
$ 320,861 $ 195,633
Jun 7, 6 PM $ 0.0₇296
-0.11%
$ 324,116 $ 195,421
Jun 7, 5 PM $ 0.0₇295
+0.51%
$ 322,767 $ 195,467
Jun 7, 4 PM $ 0.0₇292
+0.00%
$ -- $ 203,901
Jun 7, 3 PM $ 0.0₇292
-1.25%
$ 319,822 $ 205,619
Jun 7, 2 PM $ 0.0₇293
+1.57%
$ 321,249 $ 218,862
Jun 7, 1 PM $ 0.0₇291
+0.12%
$ 318,745 $ 208,100
Jun 7, 12 PM $ 0.0₇292
+0.00%
$ 319,352 $ 166,013
Jun 7, 11 AM $ 0.0₇292
-0.48%
$ 319,640 $ 165,087
Jun 7, 10 AM $ 0.0₇296
+0.00%
$ 323,687 $ 162,305
Jun 7, 9 AM $ 0.0₇296
+1.00%
$ 323,846 $ 165,303
Jun 7, 8 AM $ 0.0₇291
+0.61%
$ 318,772 $ 160,398
Jun 7, 7 AM $ 0.0₇289
+0.44%
$ 316,492 $ 164,864
Jun 7, 6 AM $ 0.0₇29
-0.37%
$ 317,474 $ 156,726
Jun 7, 5 AM $ 0.0₇289
+3.84%
$ 316,753 $ 153,555
Jun 7, 4 AM $ 0.0₇282
-0.69%
$ 309,247 $ 139,106
Jun 7, 3 AM $ 0.0₇281
+0.56%
$ 307,586 $ 130,323
Jun 7, 2 AM $ 0.0₇277
-1.56%
$ 303,636 $ 130,291
Jun 7, 1 AM $ 0.0₇282
+2.52%
$ 308,261 $ 135,247
Jun 7, 12 AM $ 0.0₇274
+0.00%
$ 300,198 $ 138,065
Jun 6, 10 PM $ 0.0₇273
+0.00%
$ 298,554 $ 137,752
Jun 6, 9 PM $ 0.0₇269
-0.22%
$ 295,025 $ 141,544
Jun 6, 8 PM $ 0.0₇27
-1.69%
$ 295,677 $ 115,951
Jun 6, 7 PM $ 0.0₇271
+0.42%
$ 296,904 $ 64,858
Jun 6, 6 PM $ 0.0₇271
+0.00%
$ 296,290 $ 70,107
Jun 6, 5 PM $ 0.0₇27
-0.09%
$ 296,104 $ 72,831
Jun 6, 4 PM $ 0.0₇273
+0.00%
$ 298,753 $ 81,741
Jun 6, 3 PM $ 0.0₇272
-0.95%
$ 297,784 $ 86,020
Jun 6, 1 PM $ 0.0₇277
+0.00%
$ 303,062 $ 90,683
Jun 6, 10 AM $ 0.0₇279
+0.00%
$ 305,127 $ 84,944
Jun 6, 8 AM $ 0.0₇278
+0.00%
$ 304,535 $ 82,216
Jun 6, 7 AM $ 0.0₇279
+0.00%
$ 305,308 $ 91,294
Jun 6, 6 AM $ 0.0₇279
+3.43%
$ 305,254 $ 111,927
Jun 6, 5 AM $ 0.0₇268
-0.08%
$ 293,609 $ 114,779
Jun 6, 4 AM $ 0.0₇271
+0.00%
$ 296,355 $ 125,519
Jun 6, 3 AM $ 0.0₇279
-0.21%
$ 305,608 $ 131,165
Jun 6, 2 AM $ 0.0₇279
-1.33%
$ 305,948 $ 134,582
Jun 6, 1 AM $ 0.0₇283
-0.14%
$ 309,803 $ 131,003
Jun 5, 10 PM $ 0.0₇286
-0.05%
$ 313,851 $ 109,399
Jun 5, 7 PM $ 0.0₇275
-2.43%
$ 300,932 $ 101,641
Jun 5, 6 PM $ 0.0₇286
-0.04%
$ 312,954 $ 102,476
Jun 5, 5 PM $ 0.0₇289
+0.59%
$ 316,526 $ 98,493
Jun 5, 4 PM $ 0.0₇286
+0.20%
$ 313,017 $ 91,208
Jun 5, 3 PM $ 0.0₇285
-2.56%
$ 311,715 $ 81,594
Jun 5, 2 PM $ 0.0₇294
-0.68%
$ 322,257 $ 77,801
Jun 5, 11 AM $ 0.0₇3
+0.24%
$ 328,873 $ 81,796
Jun 5, 9 AM $ 0.0₇298
+0.00%
$ -- $ 296,826
Jun 5, 8 AM $ 0.0₇3
-0.04%
$ 328,603 $ 298,115
Jun 5, 7 AM $ 0.0₇302
-0.75%
$ 330,522 $ 290,375