Dogelon (Wormhole) Historical Data

ELON Page 3
Download
Date Close Price change Market cap Trading volume
Jun 10, 7 AM $ 0.0₇291
+0.00%
$ 319,118 $ 27,795
Jun 10, 6 AM $ 0.0₇29
-1.01%
$ 317,972 $ 29,046
Jun 10, 5 AM $ 0.0₇294
+0.00%
$ 321,873 $ 31,494
Jun 10, 4 AM $ 0.0₇295
+0.00%
$ -- $ 31,489
Jun 10, 3 AM $ 0.0₇293
+0.00%
$ 320,707 $ 31,908
Jun 10, 2 AM $ 0.0₇296
-1.00%
$ 323,713 $ 32,176
Jun 10, 12 AM $ 0.0₇296
+0.00%
$ 324,508 $ 29,681
Jun 9, 10 PM $ 0.0₇298
+0.00%
$ 325,957 $ 27,562
Jun 9, 7 PM $ 0.0₇297
+0.00%
$ 325,451 $ 45,284
Jun 9, 3 PM $ 0.0₇295
+0.00%
$ 322,654 $ 71,733
Jun 9, 2 PM $ 0.0₇298
-0.44%
$ 325,881 $ 79,777
Jun 9, 1 PM $ 0.0₇308
+0.00%
$ 337,127 $ 80,881
Jun 9, 12 PM $ 0.0₇306
+1.05%
$ 335,345 $ 82,976
Jun 9, 9 AM $ 0.0₇311
+0.00%
$ 340,576 $ 90,178
Jun 9, 8 AM $ 0.0₇312
+0.00%
$ 341,408 $ 192,817
Jun 9, 7 AM $ 0.0₇312
-0.89%
$ 341,412 $ 192,827
Jun 9, 6 AM $ 0.0₇315
+0.00%
$ 344,965 $ 210,219
Jun 9, 5 AM $ 0.0₇311
+0.00%
$ 340,395 $ 244,839
Jun 9, 4 AM $ 0.0₇307
+1.06%
$ 336,666 $ 267,796
Jun 9, 3 AM $ 0.0₇304
-0.61%
$ 333,144 $ 279,041
Jun 9, 2 AM $ 0.0₇306
+0.30%
$ 335,201 $ 286,507
Jun 9, 1 AM $ 0.0₇305
+0.40%
$ 334,214 $ 285,713
Jun 9, 12 AM $ 0.0₇304
+1.05%
$ 332,869 $ 303,399
Jun 8, 11 PM $ 0.0₇301
+0.21%
$ 329,415 $ 326,104
Jun 8, 10 PM $ 0.0₇3
-0.62%
$ 328,741 $ 329,115
Jun 8, 9 PM $ 0.0₇302
+0.25%
$ 330,805 $ 317,291
Jun 8, 8 PM $ 0.0₇301
-1.34%
$ 329,978 $ 309,258
Jun 8, 7 PM $ 0.0₇305
+0.90%
$ 334,452 $ 327,608
Jun 8, 6 PM $ 0.0₇303
-0.17%
$ 331,455 $ 336,571
Jun 8, 5 PM $ 0.0₇303
-0.60%
$ 332,030 $ 322,516
Jun 8, 4 PM $ 0.0₇305
+0.04%
$ 334,050 $ 321,111
Jun 8, 3 PM $ 0.0₇307
+2.24%
$ 335,892 $ 291,314
Jun 8, 2 PM $ 0.0₇301
-0.28%
$ 329,124 $ 278,120
Jun 8, 1 PM $ 0.0₇303
+0.00%
$ -- $ 326,011
Jun 8, 12 PM $ 0.0₇3
+0.18%
$ 328,363 $ 325,538
Jun 8, 11 AM $ 0.0₇304
+2.40%
$ 332,720 $ 331,056
Jun 8, 10 AM $ 0.0₇296
+0.66%
$ 323,580 $ 326,241
Jun 8, 9 AM $ 0.0₇292
-0.39%
$ 320,174 $ 330,672
Jun 8, 8 AM $ 0.0₇295
-1.22%
$ 323,358 $ 339,964
Jun 8, 7 AM $ 0.0₇297
-4.35%
$ 325,548 $ 218,821
Jun 8, 6 AM $ 0.0₇296
+1.92%
$ 323,568 $ 196,120
Jun 8, 5 AM $ 0.0₇294
+0.00%
$ 321,493 $ 173,484
Jun 8, 4 AM $ 0.0₇305
+0.00%
$ 334,174 $ 152,878
Jun 8, 3 AM $ 0.0₇308
+0.00%
$ -- $ 149,958
Jun 8, 2 AM $ 0.0₇307
+0.39%
$ 335,634 $ 150,026
Jun 8, 1 AM $ 0.0₇31
-2.01%
$ 339,453 $ 158,230
Jun 8, 12 AM $ 0.0₇315
+2.33%
$ 344,773 $ 165,658
Jun 7, 10 PM $ 0.0₇298
+0.67%
$ 326,654 $ 123,417
Jun 7, 9 PM $ 0.0₇294
+0.00%
$ 321,867 $ 135,400
Jun 7, 8 PM $ 0.0₇293
+2.00%
$ 320,456 $ 132,705