Dogelon (Wormhole) Historical Data

ELON Page 2
Date Close Price change Market cap Trading volume
2:28 AM $ 0.0₇33
+0.00%
$ 360,925 $ 109,818
2:24 AM $ 0.0₇33
+0.00%
$ 360,925 $ 109,818
2:19 AM $ 0.0₇33
+0.00%
$ 360,925 $ 109,818
2:18 AM $ 0.0₇33
+0.00%
$ 360,925 $ 109,818
2:17 AM $ 0.0₇331
+0.00%
$ 360,925 $ 109,819
2:12 AM $ 0.0₇333
+0.00%
$ 365,143 $ 104,842
2:03 AM $ 0.0₇333
+0.00%
$ 365,143 $ 102,122
1:48 AM $ 0.0₇335
+0.00%
$ 367,073 $ 102,122
1:42 AM $ 0.0₇335
+0.00%
$ 367,074 $ 109,399
1:33 AM $ 0.0₇335
+0.00%
$ 367,074 $ 109,399
12:50 AM $ 0.0₇334
+0.00%
$ 366,054 $ 109,399
12:46 AM $ 0.0₇334
+0.00%
$ 366,054 $ 115,891
12:31 AM $ 0.0₇334
+0.00%
$ 366,054 $ 115,891
12:28 AM $ 0.0₇334
+0.00%
$ 366,054 $ 115,891
12:09 AM $ 0.0₇332
+0.00%
$ 363,187 $ 115,891
11:57 PM $ 0.0₇332
+0.00%
$ 363,521 $ 116,350
11:19 PM $ 0.0₇332
+0.00%
$ 363,341 $ 124,132
10:51 PM $ 0.0₇335
+0.00%
$ 366,981 $ 124,132
10:46 PM $ 0.0₇335
+0.00%
$ 366,981 $ 121,672
10:26 PM $ 0.0₇336
+0.00%
$ 367,502 $ 118,930
10:22 PM $ 0.0₇336
+0.00%
$ 368,041 $ 118,931
10:17 PM $ 0.0₇336
+0.00%
$ 368,041 $ 116,418
9:47 PM $ 0.0₇337
+0.00%
$ 368,833 $ 116,419
9:36 PM $ 0.0₇337
+0.00%
$ 368,833 $ 117,738
9:29 PM $ 0.0₇337
+0.00%
$ 368,833 $ 117,739
9:24 PM $ 0.0₇337
+0.00%
$ 368,833 $ 117,739
9:17 PM $ 0.0₇331
+0.00%
$ 362,409 $ 117,739
9:08 PM $ 0.0₇331
+0.00%
$ 362,408 $ 118,205
9:03 PM $ 0.0₇331
+0.00%
$ 362,408 $ 118,204
9:02 PM $ 0.0₇331
+0.00%
$ 362,408 $ 118,204
9:01 PM $ 0.0₇331
+0.00%
$ 362,408 $ 118,204
8:55 PM $ 0.0₇334
+0.00%
$ 365,476 $ 118,204
8:54 PM $ 0.0₇334
+0.00%
$ 365,476 $ 116,801
8:53 PM $ 0.0₇334
+0.00%
$ 365,476 $ 116,801
8:51 PM $ 0.0₇334
+0.00%
$ 365,476 $ 116,801
8:48 PM $ 0.0₇334
+0.00%
$ 365,475 $ 116,801
8:47 PM $ 0.0₇334
+0.00%
$ 365,475 $ 116,801
8:42 PM $ 0.0₇334
+0.00%
$ 365,477 $ 116,801
8:35 PM $ 0.0₇334
+0.00%
$ 365,476 $ 116,801
8:33 PM $ 0.0₇334
+0.00%
$ 365,476 $ 116,801
8:32 PM $ 0.0₇334
+0.00%
$ 365,476 $ 116,801
8:28 PM $ 0.0₇334
+0.00%
$ 365,477 $ 116,801
8:27 PM $ 0.0₇334
+0.00%
$ 365,477 $ 116,801
8:26 PM $ 0.0₇334
+0.00%
$ 365,477 $ 116,801
8:22 PM $ 0.0₇335
+0.00%
$ 366,487 $ 116,801
8:19 PM $ 0.0₇336
+0.00%
$ 368,441 $ 114,667
8:16 PM $ 0.0₇338
+0.00%
$ 368,441 $ 112,047
8:15 PM $ 0.0₇337
+0.00%
$ 368,441 $ 110,794
8:12 PM $ 0.0₇334
+0.00%
$ 365,602 $ 111,278
8:07 PM $ 0.0₇335
+0.00%
$ 366,286 $ 112,217