Dogelon (Wormhole) Historical Data

ELON Page 2
Download
Date Close Price change Market cap Trading volume
Jun 13, 1 PM $ 0.0₇307
+0.00%
$ 336,518 $ 187,108
Jun 13, 11 AM $ 0.0₇306
-0.21%
$ 335,266 $ 200,505
Jun 13, 7 AM $ 0.0₇31
+1.70%
$ 339,065 $ 203,030
Jun 13, 6 AM $ 0.0₇306
-0.12%
$ 334,578 $ 188,753
Jun 13, 4 AM $ 0.0₇306
+0.00%
$ 335,322 $ 185,073
Jun 13, 3 AM $ 0.0₇306
+1.06%
$ 334,536 $ 184,941
Jun 13, 2 AM $ 0.0₇303
+0.10%
$ 331,313 $ 186,074
Jun 13, 12 AM $ 0.0₇297
+0.00%
$ 325,252 $ 191,857
Jun 12, 9 PM $ 0.0₇297
+0.29%
$ 325,016 $ 182,122
Jun 12, 8 PM $ 0.0₇296
-0.25%
$ 323,961 $ 185,901
Jun 12, 7 PM $ 0.0₇298
-0.81%
$ 326,512 $ 174,177
Jun 12, 6 PM $ 0.0₇303
+0.62%
$ 332,293 $ 135,220
Jun 12, 5 PM $ 0.0₇306
+0.13%
$ 334,544 $ 152,810
Jun 12, 4 PM $ 0.0₇31
+1.85%
$ 339,562 $ 146,917
Jun 12, 3 PM $ 0.0₇31
+0.73%
$ 339,915 $ 148,275
Jun 12, 2 PM $ 0.0₇304
-0.14%
$ 332,387 $ 54,168
Jun 12, 1 PM $ 0.0₇305
+0.33%
$ 333,798 $ 53,228
Jun 12, 12 PM $ 0.0₇305
+0.09%
$ 333,710 $ 47,712
Jun 12, 10 AM $ 0.0₇306
+0.91%
$ 334,802 $ 43,520
Jun 12, 9 AM $ 0.0₇302
+0.00%
$ 330,684 $ 49,932
Jun 12, 8 AM $ 0.0₇3
+0.00%
$ 328,542 $ 61,949
Jun 11, 9 PM $ 0.0₇302
+0.83%
$ 330,973 $ 111,772
Jun 11, 8 PM $ 0.0₇303
-0.13%
$ 331,796 $ 118,541
Jun 11, 7 PM $ 0.0₇303
+0.00%
$ 332,168 $ 121,379
Jun 11, 6 PM $ 0.0₇304
+0.53%
$ 333,335 $ 116,411
Jun 11, 5 PM $ 0.0₇305
+2.75%
$ 333,626 $ 106,757
Jun 11, 4 PM $ 0.0₇3
+1.15%
$ 328,933 $ 93,365
Jun 11, 3 PM $ 0.0₇296
-2.29%
$ 324,066 $ 95,226
Jun 11, 2 PM $ 0.0₇301
+0.51%
$ 329,217 $ 86,741
Jun 11, 12 PM $ 0.0₇304
+1.18%
$ 333,354 $ 93,195
Jun 11, 11 AM $ 0.0₇301
+0.41%
$ 329,764 $ 91,032
Jun 11, 10 AM $ 0.0₇3
+0.00%
$ 328,114 $ 94,340
Jun 11, 9 AM $ 0.0₇301
+0.86%
$ 329,255 $ 86,599
Jun 11, 7 AM $ 0.0₇296
+0.00%
$ 324,616 $ 82,330
Jun 11, 6 AM $ 0.0₇296
-0.75%
$ 323,602 $ 82,515
Jun 11, 5 AM $ 0.0₇297
+0.00%
$ 325,727 $ 85,402
Jun 11, 4 AM $ 0.0₇298
+0.19%
$ 326,381 $ 82,863
Jun 11, 2 AM $ 0.0₇295
+0.89%
$ 323,448 $ 77,020
Jun 11, 1 AM $ 0.0₇292
+2.78%
$ 319,194 $ 75,224
Jun 11, 12 AM $ 0.0₇286
-0.05%
$ 312,764 $ 65,738
Jun 10, 11 PM $ 0.0₇285
+0.87%
$ 311,809 $ 51,205
Jun 10, 10 PM $ 0.0₇284
+0.00%
$ 310,966 $ 44,053
Jun 10, 9 PM $ 0.0₇284
-0.93%
$ 310,922 $ 41,605
Jun 10, 6 PM $ 0.0₇291
+0.00%
$ 318,963 $ 37,101
Jun 10, 2 PM $ 0.0₇298
-0.35%
$ 325,916 $ 38,450
Jun 10, 11 AM $ 0.0₇289
-0.84%
$ 315,906 $ 37,159
Jun 10, 10 AM $ 0.0₇292
+0.00%
$ 320,008 $ 37,146
Jun 10, 9 AM $ 0.0₇291
-0.79%
$ 319,090 $ 35,165
Jun 10, 8 AM $ 0.0₇295
+0.34%
$ 323,035 $ 31,975
Jun 10, 7 AM $ 0.0₇291
+0.00%
$ 319,118 $ 27,795