Dogelon (Wormhole) Historical Data

ELON Page 19
Download
Date Close Price change Market cap Trading volume
Apr 25, 9 PM $ 0.0₇442
+0.00%
$ 484,730 $ 17,304
Apr 25, 5 PM $ 0.0₇414
+0.00%
$ 454,816 $ 19,341
Apr 25, 4 PM $ 0.0₇416
+0.00%
$ 456,878 $ 17,594
Apr 25, 1 PM $ 0.0₇417
+0.00%
$ 457,367 $ 18,308
Apr 25, 11 AM $ 0.0₇43
+0.00%
$ 471,374 $ 12,217
Apr 25, 6 AM $ 0.0₇433
+0.00%
$ 475,644 $ 14,817
Apr 25, 5 AM $ 0.0₇435
+0.00%
$ 477,842 $ 14,012
Apr 24, 10 PM $ 0.0₇437
+0.77%
$ 479,004 $ 15,959
Apr 24, 9 PM $ 0.0₇433
+0.00%
$ 475,223 $ 17,032
Apr 24, 8 PM $ 0.0₇432
+0.00%
$ 474,075 $ 17,095
Apr 24, 11 AM $ 0.0₇426
+0.00%
$ 467,658 $ 42,305
Apr 24, 8 AM $ 0.0₇435
+0.00%
$ 477,078 $ 42,965
Apr 24, 4 AM $ 0.0₇425
+0.00%
$ 466,370 $ 34,688
Apr 23, 11 PM $ 0.0₇429
+0.00%
$ 470,854 $ 33,247
Apr 23, 10 PM $ 0.0₇429
+0.00%
$ 470,894 $ 31,318
Apr 23, 7 PM $ 0.0₇424
+0.21%
$ 465,154 $ 28,583
Apr 23, 6 PM $ 0.0₇422
+1.47%
$ 463,314 $ 30,616
Apr 23, 2 PM $ 0.0₇434
+0.60%
$ 476,296 $ 19,899
Apr 21, 5 AM $ 0.0₇408
+0.32%
$ 447,505 $ 19
Apr 21, 4 AM $ 0.0₇407
-0.64%
$ 446,443 $ 18
Apr 21, 3 AM $ 0.0₇411
+0.97%
$ 450,975 $ 18
Apr 21, 1 AM $ 0.0₇41
-0.31%
$ 450,412 $ 17
Apr 21, 12 AM $ 0.0₇412
+0.72%
$ 451,612 $ 17
Apr 20, 11 PM $ 0.0₇409
+0.00%
$ 448,393 $ 17
Apr 20, 10 PM $ 0.0₇411
+0.62%
$ 450,549 $ 16
Apr 20, 9 PM $ 0.0₇411
+0.70%
$ 451,105 $ 16
Apr 20, 8 PM $ 0.0₇406
+0.02%
$ 445,881 $ 16
Apr 20, 7 PM $ 0.0₇406
+0.00%
$ 445,019 $ 14
Apr 20, 5 PM $ 0.0₇406
+0.00%
$ 445,171 $ 14
Apr 20, 4 PM $ 0.0₇405
+1.34%
$ 444,175 $ 15
Mar 10, 1 AM $ 0.0₇108
-0.67%
$ 115,642 $ 9,763
Mar 1, 11 AM $ 0.0₇374
+0.00%
$ 400,400 $ 0
Download