Dogelon (Wormhole) Historical Data

ELON Page 18
Download
Date Close Price change Market cap Trading volume
May 3, 10 PM $ 0.0₇399
+1.17%
$ 438,235 $ 469,732
May 3, 9 PM $ 0.0₇397
+0.85%
$ 435,525 $ 452,662
May 3, 8 PM $ 0.0₇397
-0.28%
$ 435,574 $ 229,916
May 3, 7 PM $ 0.0₇393
+0.22%
$ 431,017 $ 220,059
May 3, 6 PM $ 0.0₇394
+1.28%
$ 432,121 $ 219,695
May 3, 5 PM $ 0.0₇39
-0.89%
$ 428,437 $ 186,765
May 3, 4 PM $ 0.0₇397
+0.71%
$ 435,306 $ 39,065
May 3, 3 PM $ 0.0₇395
+5.56%
$ 433,349 $ 35,078
May 3, 8 AM $ 0.0₇392
+0.00%
$ 430,010 $ 19,698
May 3, 1 AM $ 0.0₇398
-0.03%
$ 437,266 $ 25,587
May 3, 12 AM $ 0.0₇398
+0.46%
$ 436,972 $ 22,124
May 2, 8 PM $ 0.0₇396
+0.00%
$ 434,703 $ 23,175
May 2, 6 PM $ 0.0₇401
+0.13%
$ 440,112 $ 19,291
May 2, 4 PM $ 0.0₇394
+1.58%
$ 432,881 $ 17,140
May 2, 3 PM $ 0.0₇391
+0.00%
$ 428,985 $ 13,404
May 1, 8 PM $ 0.0₇395
+0.00%
$ 433,723 $ 78,160
May 1, 1 PM $ 0.0₇397
+0.86%
$ 435,899 $ 72,722
May 1, 12 PM $ 0.0₇398
+0.09%
$ 436,330 $ 70,419
May 1, 11 AM $ 0.0₇367
+0.00%
$ 403,004 $ 58,334
May 1, 6 AM $ 0.0₇44
+0.00%
$ 482,453 $ 12,488
May 1, 5 AM $ 0.0₇431
+0.00%
$ 472,678 $ 8,728
May 1, 4 AM $ 0.0₇397
+0.00%
$ 435,872 $ 1,672
May 1, 3 AM $ 0.0₇396
+0.00%
$ 434,141 $ 1,691
Apr 30, 9 AM $ 0.0₇389
+0.00%
$ 426,924 $ 46,538
Apr 29, 11 PM $ 0.0₇357
+0.00%
$ 391,860 $ 16,161
Apr 29, 7 PM $ 0.0₇399
+0.00%
$ 437,753 $ 14,270
Apr 29, 6 PM $ 0.0₇408
+0.00%
$ 447,694 $ 11,339
Apr 29, 2 PM $ 0.0₇414
+0.81%
$ 454,362 $ 9,978
Apr 29, 1 PM $ 0.0₇413
+0.00%
$ 452,994 $ 12,394
Apr 29, 11 AM $ 0.0₇42
+0.00%
$ 460,987 $ 9,834
Apr 28, 2 PM $ 0.0₇417
+0.00%
$ 457,171 $ 25,877
Apr 27, 10 PM $ 0.0₇428
+0.00%
$ 470,017 $ 57,254
Apr 27, 8 PM $ 0.0₇421
+0.00%
$ 461,652 $ 78,978
Apr 27, 6 PM $ 0.0₇431
+0.76%
$ 472,530 $ 72,279
Apr 27, 3 PM $ 0.0₇426
-1.03%
$ 467,640 $ 67,076
Apr 27, 2 PM $ 0.0₇431
-3.55%
$ 472,581 $ 63,816
Apr 27, 1 PM $ 0.0₇422
+0.00%
$ 463,622 $ 58,788
Apr 27, 9 AM $ 0.0₇421
+0.00%
$ 461,974 $ 55,504
Apr 27, 8 AM $ 0.0₇428
+0.00%
$ 469,857 $ 51,494
Apr 27, 7 AM $ 0.0₇425
+0.33%
$ 466,700 $ 51,441
Apr 27, 6 AM $ 0.0₇424
+0.00%
$ 464,981 $ 50,830
Apr 27, 2 AM $ 0.0₇413
-4.26%
$ 452,792 $ 35,873
Apr 27, 1 AM $ 0.0₇428
+0.00%
$ 469,648 $ 31,402
Apr 27, 12 AM $ 0.0₇424
+0.00%
$ 465,339 $ 31,222
Apr 26, 10 PM $ 0.0₇423
+0.00%
$ 463,721 $ 27,331
Apr 26, 9 PM $ 0.0₇424
-8.78%
$ 465,073 $ 42,639
Apr 26, 1 PM $ 0.0₇415
+0.00%
$ 455,035 $ 26,813
Apr 26, 11 AM $ 0.0₇425
+0.00%
$ 466,719 $ 26,386
Apr 25, 10 PM $ 0.0₇422
-0.99%
$ 463,337 $ 30,923
Apr 25, 9 PM $ 0.0₇442
+0.00%
$ 484,730 $ 17,304