Dogelon (Wormhole) Historical Data

ELON Page 17
Download
Date Close Price change Market cap Trading volume
May 6, 9 AM $ 0.0₇412
+0.00%
$ 451,780 $ 54,207
May 6, 8 AM $ 0.0₇407
+0.00%
$ 446,391 $ 64,092
May 6, 5 AM $ 0.0₇406
-0.14%
$ 445,827 $ 103,866
May 6, 4 AM $ 0.0₇407
+0.00%
$ 446,077 $ 103,542
May 6, 3 AM $ 0.0₇406
+0.00%
$ 445,587 $ 115,047
May 6, 1 AM $ 0.0₇408
+1.66%
$ 447,534 $ 116,843
May 6, 12 AM $ 0.0₇41
+0.63%
$ 449,754 $ 113,870
May 5, 11 PM $ 0.0₇407
-0.81%
$ 446,530 $ 106,473
May 5, 10 PM $ 0.0₇408
-0.19%
$ 447,901 $ 105,860
May 5, 8 PM $ 0.0₇408
+1.10%
$ 447,621 $ 114,531
May 5, 7 PM $ 0.0₇406
+0.00%
$ 445,019 $ 113,644
May 5, 6 PM $ 0.0₇405
+0.00%
$ 444,445 $ 122,150
May 5, 5 PM $ 0.0₇403
+0.00%
$ 442,599 $ 135,589
May 5, 2 PM $ 0.0₇403
-0.22%
$ 442,193 $ 209,451
May 5, 1 PM $ 0.0₇404
-0.32%
$ 442,777 $ 230,601
May 5, 10 AM $ 0.0₇404
+0.74%
$ 443,848 $ 440,290
May 5, 9 AM $ 0.0₇402
-0.95%
$ 441,026 $ 591,848
May 5, 8 AM $ 0.0₇404
-0.56%
$ 443,774 $ 661,091
May 5, 7 AM $ 0.0₇409
-1.58%
$ 448,744 $ 690,740
May 5, 5 AM $ 0.0₇409
+1.26%
$ 449,281 $ 659,795
May 5, 4 AM $ 0.0₇404
-1.24%
$ 443,505 $ 692,488
May 5, 3 AM $ 0.0₇405
-0.07%
$ 444,357 $ 720,828
May 5, 2 AM $ 0.0₇404
+0.11%
$ 443,684 $ 776,907
May 5, 1 AM $ 0.0₇402
-0.47%
$ 441,178 $ 786,693
May 5, 12 AM $ 0.0₇401
-0.21%
$ 440,096 $ 803,175
May 4, 11 PM $ 0.0₇402
+0.02%
$ 441,024 $ 873,491
May 4, 10 PM $ 0.0₇403
-0.94%
$ 442,521 $ 937,560
May 4, 8 PM $ 0.0₇406
+0.89%
$ 445,646 $ 1.1 million
May 4, 7 PM $ 0.0₇403
-2.35%
$ 441,820 $ 1.12 million
May 4, 6 PM $ 0.0₇41
+0.93%
$ 450,044 $ 1.11 million
May 4, 5 PM $ 0.0₇406
+0.72%
$ 445,035 $ 1.23 million
May 4, 4 PM $ 0.0₇408
+0.87%
$ 447,479 $ 1.38 million
May 4, 3 PM $ 0.0₇404
-0.54%
$ 443,136 $ 1.3 million
May 4, 2 PM $ 0.0₇414
+3.29%
$ 454,221 $ 1.35 million
May 4, 1 PM $ 0.0₇399
+0.72%
$ 438,122 $ 1.33 million
May 4, 12 PM $ 0.0₇398
+0.13%
$ 436,697 $ 1.47 million
May 4, 11 AM $ 0.0₇397
-1.18%
$ 436,084 $ 1.3 million
May 4, 10 AM $ 0.0₇399
-0.41%
$ 438,138 $ 1.12 million
May 4, 9 AM $ 0.0₇4
-0.45%
$ 439,009 $ 951,920
May 4, 8 AM $ 0.0₇403
+0.68%
$ 442,291 $ 739,055
May 4, 7 AM $ 0.0₇402
+1.15%
$ 441,082 $ 721,453
May 4, 6 AM $ 0.0₇398
-0.95%
$ 436,620 $ 683,480
May 4, 5 AM $ 0.0₇402
-2.28%
$ 440,808 $ 670,454
May 4, 4 AM $ 0.0₇413
+2.22%
$ 453,283 $ 671,763
May 4, 3 AM $ 0.0₇405
+0.50%
$ 444,331 $ 593,460
May 4, 2 AM $ 0.0₇398
+0.56%
$ 436,738 $ 582,948
May 4, 1 AM $ 0.0₇395
+0.60%
$ 433,796 $ 520,789
May 4, 12 AM $ 0.0₇391
-1.46%
$ 428,680 $ 546,849
May 3, 11 PM $ 0.0₇394
-0.95%
$ 432,519 $ 454,044
May 3, 10 PM $ 0.0₇399
+1.17%
$ 438,235 $ 469,732