Dogelon (Wormhole) Historical Data

ELON Page 16
Download
Date Close Price change Market cap Trading volume
May 8, 1 PM $ 0.0₇395
+0.97%
$ 433,285 $ 170,569
May 8, 12 PM $ 0.0₇396
-1.40%
$ 434,125 $ 178,447
May 8, 11 AM $ 0.0₇398
+0.46%
$ 437,137 $ 185,571
May 8, 10 AM $ 0.0₇397
+1.71%
$ 436,113 $ 178,064
May 8, 9 AM $ 0.0₇391
+0.88%
$ 429,219 $ 217,776
May 8, 8 AM $ 0.0₇387
+0.30%
$ 424,208 $ 223,576
May 8, 4 AM $ 0.0₇388
+0.00%
$ 426,308 $ 379,312
May 8, 3 AM $ 0.0₇39
+0.00%
$ 427,569 $ 422,775
May 8, 2 AM $ 0.0₇389
-1.38%
$ 427,255 $ 418,049
May 8, 1 AM $ 0.0₇391
+0.03%
$ 429,432 $ 423,323
May 8, 12 AM $ 0.0₇391
+0.25%
$ 429,121 $ 449,548
May 7, 11 PM $ 0.0₇389
+0.15%
$ 427,355 $ 441,559
May 7, 10 PM $ 0.0₇39
-0.29%
$ 427,882 $ 523,437
May 7, 9 PM $ 0.0₇39
+0.47%
$ 428,156 $ 531,981
May 7, 8 PM $ 0.0₇39
-0.91%
$ 428,367 $ 617,728
May 7, 7 PM $ 0.0₇392
-0.36%
$ 430,144 $ 553,472
May 7, 6 PM $ 0.0₇392
-0.49%
$ 430,014 $ 527,558
May 7, 5 PM $ 0.0₇394
+0.18%
$ 432,326 $ 510,764
May 7, 4 PM $ 0.0₇394
-1.62%
$ 432,500 $ 506,296
May 7, 3 PM $ 0.0₇402
+1.08%
$ 441,139 $ 530,506
May 7, 2 PM $ 0.0₇398
-0.81%
$ 436,386 $ 616,260
May 7, 1 PM $ 0.0₇398
-0.36%
$ 436,478 $ 624,334
May 7, 12 PM $ 0.0₇403
+0.28%
$ 441,709 $ 608,990
May 7, 11 AM $ 0.0₇403
+2.41%
$ 442,591 $ 621,276
May 7, 10 AM $ 0.0₇392
-2.56%
$ 430,582 $ 627,109
May 7, 9 AM $ 0.0₇401
-0.93%
$ 439,990 $ 601,779
May 7, 8 AM $ 0.0₇404
-0.66%
$ 442,912 $ 638,880
May 7, 7 AM $ 0.0₇403
-0.40%
$ 442,759 $ 666,352
May 7, 6 AM $ 0.0₇405
-1.43%
$ 443,955 $ 627,595
May 7, 5 AM $ 0.0₇399
-0.28%
$ 437,586 $ 649,202
May 7, 4 AM $ 0.0₇402
+0.73%
$ 440,623 $ 610,201
May 7, 3 AM $ 0.0₇399
-0.26%
$ 438,161 $ 440,421
May 7, 2 AM $ 0.0₇401
+0.07%
$ 439,770 $ 377,403
May 7, 1 AM $ 0.0₇403
-0.67%
$ 441,727 $ 355,986
May 7, 12 AM $ 0.0₇407
-1.00%
$ 446,909 $ 341,340
May 6, 11 PM $ 0.0₇409
+1.16%
$ 448,679 $ 347,582
May 6, 10 PM $ 0.0₇409
-0.72%
$ 448,609 $ 257,826
May 6, 9 PM $ 0.0₇411
+1.43%
$ 450,479 $ 266,325
May 6, 8 PM $ 0.0₇407
-0.31%
$ 446,202 $ 202,263
May 6, 7 PM $ 0.0₇406
-0.62%
$ 445,313 $ 196,488
May 6, 6 PM $ 0.0₇409
+0.74%
$ 448,767 $ 203,188
May 6, 5 PM $ 0.0₇406
+0.58%
$ 445,919 $ 194,436
May 6, 4 PM $ 0.0₇406
-0.59%
$ 446,045 $ 177,783
May 6, 3 PM $ 0.0₇408
+1.05%
$ 447,482 $ 173,447
May 6, 2 PM $ 0.0₇406
-1.21%
$ 445,466 $ 82,601
May 6, 1 PM $ 0.0₇41
-1.95%
$ 449,571 $ 67,092
May 6, 12 PM $ 0.0₇42
+0.55%
$ 460,789 $ 66,591
May 6, 11 AM $ 0.0₇418
+1.13%
$ 458,731 $ 55,644
May 6, 10 AM $ 0.0₇412
-0.32%
$ 452,287 $ 56,390
May 6, 9 AM $ 0.0₇412
+0.00%
$ 451,780 $ 54,207