Dogelon (Wormhole) Historical Data

ELON Page 15
Download
Date Close Price change Market cap Trading volume
May 10, 7 PM $ 0.0₇417
+1.17%
$ 458,006 $ 1.26 million
May 10, 6 PM $ 0.0₇41
+0.41%
$ 449,746 $ 1.26 million
May 10, 5 PM $ 0.0₇407
+2.44%
$ 446,085 $ 1.35 million
May 10, 4 PM $ 0.0₇398
-1.36%
$ 437,072 $ 1.32 million
May 10, 3 PM $ 0.0₇402
+0.45%
$ 441,441 $ 1.32 million
May 10, 2 PM $ 0.0₇403
+0.19%
$ 442,051 $ 1.33 million
May 10, 1 PM $ 0.0₇401
+1.00%
$ 440,167 $ 1.24 million
May 10, 12 PM $ 0.0₇397
-0.08%
$ 435,562 $ 1.2 million
May 10, 11 AM $ 0.0₇397
+0.20%
$ 435,235 $ 1.39 million
May 10, 10 AM $ 0.0₇389
-3.97%
$ 426,381 $ 1.33 million
May 10, 9 AM $ 0.0₇406
+0.70%
$ 445,483 $ 1.35 million
May 10, 8 AM $ 0.0₇396
-0.44%
$ 434,289 $ 1.39 million
May 10, 7 AM $ 0.0₇393
-1.97%
$ 431,002 $ 1.34 million
May 10, 6 AM $ 0.0₇402
-0.42%
$ 440,861 $ 1.12 million
May 10, 5 AM $ 0.0₇4
-0.36%
$ 439,421 $ 1.03 million
May 10, 4 AM $ 0.0₇402
-1.07%
$ 441,406 $ 1.11 million
May 10, 3 AM $ 0.0₇397
-0.29%
$ 435,557 $ 755,789
May 10, 2 AM $ 0.0₇401
-0.16%
$ 440,399 $ 743,514
May 10, 1 AM $ 0.0₇401
-0.07%
$ 439,615 $ 561,725
May 10, 12 AM $ 0.0₇402
-0.35%
$ 440,731 $ 500,218
May 9, 11 PM $ 0.0₇398
-1.33%
$ 437,166 $ 468,358
May 9, 10 PM $ 0.0₇403
+0.23%
$ 442,377 $ 434,047
May 9, 8 PM $ 0.0₇4
-0.25%
$ 439,322 $ 368,931
May 9, 7 PM $ 0.0₇399
-0.19%
$ 437,915 $ 394,922
May 9, 6 PM $ 0.0₇404
+0.62%
$ 443,852 $ 384,197
May 9, 5 PM $ 0.0₇394
-1.15%
$ 432,740 $ 355,433
May 9, 4 PM $ 0.0₇399
-0.29%
$ 437,854 $ 322,792
May 9, 3 PM $ 0.0₇402
+0.78%
$ 441,290 $ 319,549
May 9, 2 PM $ 0.0₇4
-0.67%
$ 439,481 $ 272,293
May 9, 1 PM $ 0.0₇41
+0.91%
$ 449,834 $ 262,178
May 9, 12 PM $ 0.0₇404
+1.19%
$ 442,861 $ 253,675
May 9, 11 AM $ 0.0₇4
-1.22%
$ 438,644 $ 163,855
May 9, 10 AM $ 0.0₇406
+0.00%
$ 445,608 $ 146,729
May 9, 9 AM $ 0.0₇405
+0.60%
$ 444,158 $ 149,397
May 9, 8 AM $ 0.0₇405
+0.56%
$ 444,796 $ 146,454
May 9, 7 AM $ 0.0₇403
+0.21%
$ 442,098 $ 160,412
May 9, 6 AM $ 0.0₇403
+1.58%
$ 442,585 $ 162,649
May 9, 5 AM $ 0.0₇395
+0.00%
$ 433,642 $ 156,013
May 9, 4 AM $ 0.0₇407
+0.00%
$ 447,104 $ 142,559
May 9, 12 AM $ 0.0₇402
-0.29%
$ 441,496 $ 157,284
May 8, 11 PM $ 0.0₇399
-1.38%
$ 438,202 $ 164,081
May 8, 10 PM $ 0.0₇404
+0.31%
$ 443,246 $ 155,149
May 8, 9 PM $ 0.0₇403
-0.78%
$ 442,197 $ 157,889
May 8, 8 PM $ 0.0₇407
+1.01%
$ 446,434 $ 162,244
May 8, 7 PM $ 0.0₇405
+0.32%
$ 444,487 $ 163,561
May 8, 6 PM $ 0.0₇404
+1.12%
$ 443,111 $ 178,465
May 8, 5 PM $ 0.0₇397
-0.70%
$ 435,841 $ 175,938
May 8, 4 PM $ 0.0₇4
+1.90%
$ 439,076 $ 162,556
May 8, 2 PM $ 0.0₇393
-1.06%
$ 431,749 $ 171,426
May 8, 1 PM $ 0.0₇395
+0.97%
$ 433,285 $ 170,569