Dogelon (Wormhole) Historical Data

ELON Page 14
Download
Date Close Price change Market cap Trading volume
May 11, 11 PM $ 0.0₇416
-0.69%
$ 456,126 $ 1.28 million
May 11, 10 PM $ 0.0₇419
+0.27%
$ 459,382 $ 1.28 million
May 11, 9 PM $ 0.0₇414
-0.63%
$ 454,112 $ 1.08 million
May 11, 8 PM $ 0.0₇418
-0.40%
$ 458,323 $ 1.05 million
May 11, 7 PM $ 0.0₇42
+0.84%
$ 461,103 $ 1.02 million
May 11, 6 PM $ 0.0₇419
+0.23%
$ 460,177 $ 917,464
May 11, 5 PM $ 0.0₇417
-0.36%
$ 457,679 $ 735,595
May 11, 4 PM $ 0.0₇418
+0.95%
$ 458,664 $ 805,975
May 11, 3 PM $ 0.0₇413
+0.44%
$ 453,171 $ 772,159
May 11, 2 PM $ 0.0₇415
+2.68%
$ 454,849 $ 818,135
May 11, 1 PM $ 0.0₇404
-1.61%
$ 443,619 $ 830,420
May 11, 12 PM $ 0.0₇412
+0.54%
$ 451,617 $ 768,241
May 11, 11 AM $ 0.0₇413
+0.93%
$ 453,579 $ 812,889
May 11, 10 AM $ 0.0₇412
+1.20%
$ 452,134 $ 802,405
May 11, 9 AM $ 0.0₇409
+0.07%
$ 449,010 $ 782,768
May 11, 8 AM $ 0.0₇411
+0.00%
$ 450,834 $ 754,452
May 11, 7 AM $ 0.0₇409
-0.77%
$ 449,242 $ 796,872
May 11, 6 AM $ 0.0₇411
+0.43%
$ 451,325 $ 972,369
May 11, 5 AM $ 0.0₇412
+0.75%
$ 452,459 $ 1.04 million
May 11, 4 AM $ 0.0₇406
-0.71%
$ 445,815 $ 1.19 million
May 11, 3 AM $ 0.0₇408
-0.63%
$ 447,376 $ 1.21 million
May 11, 2 AM $ 0.0₇407
-0.85%
$ 447,008 $ 1.27 million
May 11, 1 AM $ 0.0₇405
+1.50%
$ 444,819 $ 1.36 million
May 11, 12 AM $ 0.0₇401
-1.19%
$ 440,391 $ 1.33 million
May 10, 11 PM $ 0.0₇409
-0.80%
$ 448,778 $ 1.3 million
May 10, 10 PM $ 0.0₇412
+0.36%
$ 451,804 $ 1.27 million
May 10, 9 PM $ 0.0₇412
+1.41%
$ 451,645 $ 1.33 million
May 10, 8 PM $ 0.0₇409
-0.79%
$ 448,862 $ 1.29 million
May 10, 7 PM $ 0.0₇417
+1.17%
$ 458,006 $ 1.26 million
May 10, 6 PM $ 0.0₇41
+0.41%
$ 449,746 $ 1.26 million
May 10, 5 PM $ 0.0₇407
+2.44%
$ 446,085 $ 1.35 million
May 10, 4 PM $ 0.0₇398
-1.36%
$ 437,072 $ 1.32 million
May 10, 3 PM $ 0.0₇402
+0.45%
$ 441,441 $ 1.32 million
May 10, 2 PM $ 0.0₇403
+0.19%
$ 442,051 $ 1.33 million
May 10, 1 PM $ 0.0₇401
+1.00%
$ 440,167 $ 1.24 million
May 10, 12 PM $ 0.0₇397
-0.08%
$ 435,562 $ 1.2 million
May 10, 11 AM $ 0.0₇397
+0.20%
$ 435,235 $ 1.39 million
May 10, 10 AM $ 0.0₇389
-3.97%
$ 426,381 $ 1.33 million
May 10, 9 AM $ 0.0₇406
+0.70%
$ 445,483 $ 1.35 million
May 10, 8 AM $ 0.0₇396
-0.44%
$ 434,289 $ 1.39 million
May 10, 7 AM $ 0.0₇393
-1.97%
$ 431,002 $ 1.34 million
May 10, 6 AM $ 0.0₇402
-0.42%
$ 440,861 $ 1.12 million
May 10, 5 AM $ 0.0₇4
-0.36%
$ 439,421 $ 1.03 million
May 10, 4 AM $ 0.0₇402
-1.07%
$ 441,406 $ 1.11 million
May 10, 3 AM $ 0.0₇397
-0.29%
$ 435,557 $ 755,789
May 10, 2 AM $ 0.0₇401
-0.16%
$ 440,399 $ 743,514
May 10, 1 AM $ 0.0₇401
-0.07%
$ 439,615 $ 561,725
May 10, 12 AM $ 0.0₇402
-0.35%
$ 440,731 $ 500,218
May 9, 11 PM $ 0.0₇398
-1.33%
$ 437,166 $ 468,358
May 9, 10 PM $ 0.0₇403
+0.23%
$ 442,377 $ 434,047