Dogelon (Wormhole) Historical Data

ELON Page 13
Download
Date Close Price change Market cap Trading volume
May 14, 12 AM $ 0.0₇402
-0.54%
$ 441,114 $ 807,225
May 13, 11 PM $ 0.0₇404
-1.25%
$ 443,598 $ 861,118
May 13, 10 PM $ 0.0₇408
+1.41%
$ 447,396 $ 931,696
May 13, 9 PM $ 0.0₇403
-0.06%
$ 442,706 $ 931,730
May 13, 8 PM $ 0.0₇403
-0.24%
$ 442,526 $ 919,648
May 13, 7 PM $ 0.0₇401
-0.94%
$ 440,443 $ 980,796
May 13, 6 PM $ 0.0₇403
-0.38%
$ 442,509 $ 1.12 million
May 13, 5 PM $ 0.0₇4
-0.37%
$ 439,081 $ 1.01 million
May 13, 4 PM $ 0.0₇402
+2.37%
$ 441,096 $ 938,769
May 13, 3 PM $ 0.0₇392
-1.60%
$ 429,734 $ 1.01 million
May 13, 2 PM $ 0.0₇396
-1.18%
$ 434,536 $ 1.03 million
May 13, 1 PM $ 0.0₇397
-1.87%
$ 435,126 $ 1.1 million
May 13, 12 PM $ 0.0₇405
-1.01%
$ 444,431 $ 1.21 million
May 13, 11 AM $ 0.0₇411
+0.09%
$ 451,444 $ 1.37 million
May 13, 10 AM $ 0.0₇411
-0.05%
$ 450,798 $ 1.43 million
May 13, 9 AM $ 0.0₇415
+0.49%
$ 455,908 $ 1.6 million
May 13, 8 AM $ 0.0₇409
-0.06%
$ 448,943 $ 1.78 million
May 13, 7 AM $ 0.0₇408
+1.36%
$ 448,243 $ 1.78 million
May 13, 6 AM $ 0.0₇407
+0.79%
$ 446,705 $ 1.86 million
May 13, 5 AM $ 0.0₇408
+0.13%
$ 447,540 $ 1.99 million
May 13, 4 AM $ 0.0₇407
+0.15%
$ 446,123 $ 2.23 million
May 13, 3 AM $ 0.0₇405
-0.65%
$ 443,980 $ 2.24 million
May 13, 2 AM $ 0.0₇409
+0.20%
$ 448,456 $ 2.34 million
May 13, 1 AM $ 0.0₇409
+1.02%
$ 449,167 $ 2.61 million
May 13, 12 AM $ 0.0₇408
+0.50%
$ 447,271 $ 3.05 million
May 12, 11 PM $ 0.0₇407
+0.04%
$ 446,463 $ 3.41 million
May 12, 10 PM $ 0.0₇406
-0.28%
$ 445,232 $ 3.84 million
May 12, 9 PM $ 0.0₇407
+0.64%
$ 446,678 $ 4.16 million
May 12, 8 PM $ 0.0₇405
-0.26%
$ 444,946 $ 4.4 million
May 12, 7 PM $ 0.0₇404
-0.04%
$ 443,247 $ 4.32 million
May 12, 6 PM $ 0.0₇404
+0.50%
$ 443,439 $ 4.28 million
May 12, 5 PM $ 0.0₇404
-0.05%
$ 443,381 $ 4.29 million
May 12, 4 PM $ 0.0₇402
-1.10%
$ 441,585 $ 4.47 million
May 12, 3 PM $ 0.0₇403
-1.84%
$ 442,772 $ 4.19 million
May 12, 2 PM $ 0.0₇409
-0.37%
$ 449,091 $ 4.52 million
May 12, 1 PM $ 0.0₇409
-0.37%
$ 448,296 $ 4.21 million
May 12, 12 PM $ 0.0₇409
-0.59%
$ 449,229 $ 3.84 million
May 12, 11 AM $ 0.0₇41
-1.20%
$ 449,937 $ 3.8 million
May 12, 10 AM $ 0.0₇413
+0.22%
$ 453,068 $ 4.1 million
May 12, 9 AM $ 0.0₇411
+0.01%
$ 451,510 $ 3.77 million
May 12, 8 AM $ 0.0₇412
-0.88%
$ 452,372 $ 3.24 million
May 12, 7 AM $ 0.0₇417
-0.94%
$ 457,991 $ 3.32 million
May 12, 6 AM $ 0.0₇419
+0.22%
$ 459,458 $ 3.21 million
May 12, 5 AM $ 0.0₇415
+0.00%
$ 455,566 $ 3.08 million
May 12, 4 AM $ 0.0₇417
+0.90%
$ 458,037 $ 3.23 million
May 12, 3 AM $ 0.0₇411
-2.67%
$ 450,704 $ 2.92 million
May 12, 2 AM $ 0.0₇421
+14.20%
$ 462,494 $ 2.9 million
May 12, 1 AM $ 0.0₇38
-8.63%
$ 416,598 $ 2.09 million
May 12, 12 AM $ 0.0₇421
+1.03%
$ 462,279 $ 1.54 million
May 11, 11 PM $ 0.0₇416
-0.69%
$ 456,126 $ 1.28 million