Dogelon (Wormhole) Historical Data

ELON Page 11
Download
Date Close Price change Market cap Trading volume
May 18, 9 AM $ 0.0₇376
+0.00%
$ 413,006 $ 633,286
May 18, 8 AM $ 0.0₇376
+0.00%
$ 412,851 $ 626,517
May 18, 7 AM $ 0.0₇375
+0.12%
$ 411,820 $ 633,738
May 18, 6 AM $ 0.0₇373
-0.97%
$ 408,822 $ 639,811
May 18, 5 AM $ 0.0₇375
-1.08%
$ 411,157 $ 645,199
May 18, 3 AM $ 0.0₇38
+0.00%
$ 416,933 $ 666,874
May 18, 2 AM $ 0.0₇379
+0.58%
$ 415,907 $ 667,663
May 18, 1 AM $ 0.0₇378
+0.08%
$ 414,610 $ 700,271
May 18, 12 AM $ 0.0₇38
+0.62%
$ 416,922 $ 735,177
May 17, 11 PM $ 0.0₇38
-1.06%
$ 417,424 $ 733,595
May 17, 10 PM $ 0.0₇384
-0.07%
$ 421,060 $ 725,364
May 17, 9 PM $ 0.0₇384
+0.05%
$ 421,463 $ 713,786
May 17, 8 PM $ 0.0₇382
+0.22%
$ 419,700 $ 730,100
May 17, 7 PM $ 0.0₇391
-2.19%
$ 428,681 $ 479,810
May 17, 6 PM $ 0.0₇399
+0.28%
$ 437,583 $ 404,058
May 17, 5 PM $ 0.0₇398
-0.27%
$ 436,467 $ 414,214
May 17, 4 PM $ 0.0₇399
+0.00%
$ 437,974 $ 393,497
May 17, 3 PM $ 0.0₇398
+0.67%
$ 436,907 $ 421,079
May 17, 2 PM $ 0.0₇398
-0.45%
$ 436,389 $ 427,638
May 17, 1 PM $ 0.0₇397
+0.00%
$ 435,900 $ 447,004
May 17, 12 PM $ 0.0₇398
-0.30%
$ 436,698 $ 436,534
May 17, 11 AM $ 0.0₇401
-0.90%
$ 439,802 $ 496,228
May 17, 10 AM $ 0.0₇41
+4.09%
$ 449,453 $ 535,854
May 17, 9 AM $ 0.0₇392
+0.58%
$ 430,185 $ 599,078
May 17, 8 AM $ 0.0₇393
+0.32%
$ 431,799 $ 638,630
May 17, 7 AM $ 0.0₇392
-0.33%
$ 429,914 $ 665,046
May 17, 6 AM $ 0.0₇394
+0.36%
$ 432,186 $ 673,741
May 17, 5 AM $ 0.0₇394
+0.46%
$ 432,279 $ 687,810
May 17, 4 AM $ 0.0₇391
+0.25%
$ 428,794 $ 575,028
May 17, 3 AM $ 0.0₇39
+1.53%
$ 428,394 $ 621,364
May 17, 2 AM $ 0.0₇388
+0.49%
$ 425,883 $ 619,222
May 17, 1 AM $ 0.0₇386
-1.21%
$ 423,537 $ 538,333
May 17, 12 AM $ 0.0₇39
-0.03%
$ 427,456 $ 533,297
May 16, 9 PM $ 0.0₇394
+0.91%
$ 432,401 $ 568,376
May 16, 8 PM $ 0.0₇395
+0.75%
$ 433,554 $ 610,723
May 16, 7 PM $ 0.0₇392
+0.03%
$ 429,931 $ 633,854
May 16, 6 PM $ 0.0₇392
+0.32%
$ 430,375 $ 602,664
May 16, 5 PM $ 0.0₇391
-0.35%
$ 429,390 $ 591,511
May 16, 4 PM $ 0.0₇391
+0.09%
$ 429,184 $ 608,761
May 16, 3 PM $ 0.0₇389
+0.06%
$ 426,449 $ 593,837
May 16, 2 PM $ 0.0₇39
+0.99%
$ 428,256 $ 584,189
May 16, 1 PM $ 0.0₇386
-0.19%
$ 423,547 $ 774,758
May 16, 12 PM $ 0.0₇387
-0.03%
$ 424,472 $ 858,146
May 16, 11 AM $ 0.0₇385
-0.05%
$ 421,960 $ 802,499
May 16, 10 AM $ 0.0₇386
-0.50%
$ 423,469 $ 663,741
May 16, 9 AM $ 0.0₇387
-1.43%
$ 424,403 $ 673,680
May 16, 8 AM $ 0.0₇392
-0.20%
$ 430,540 $ 669,285
May 16, 7 AM $ 0.0₇392
-2.59%
$ 430,554 $ 678,929
May 16, 6 AM $ 0.0₇402
+0.78%
$ 440,884 $ 656,959
May 16, 5 AM $ 0.0₇401
-0.49%
$ 439,882 $ 660,336