Dogelon (Wormhole) Historical Data

ELON Page 10
Download
Date Close Price change Market cap Trading volume
May 20, 10 PM $ 0.0₇383
+1.35%
$ 418,840 $ 176,679
May 20, 9 PM $ 0.0₇379
+0.00%
$ 415,376 $ 166,683
May 20, 7 PM $ 0.0₇377
-0.71%
$ 412,300 $ 181,942
May 20, 6 PM $ 0.0₇379
-0.36%
$ 414,887 $ 205,816
May 20, 5 PM $ 0.0₇38
+1.12%
$ 416,132 $ 209,884
May 20, 4 PM $ 0.0₇376
-0.12%
$ 411,596 $ 165,109
May 20, 3 PM $ 0.0₇376
-0.34%
$ 411,624 $ 147,751
May 20, 2 PM $ 0.0₇375
+0.77%
$ 410,322 $ 161,366
May 20, 1 PM $ 0.0₇37
-1.15%
$ 405,553 $ 163,916
May 20, 12 PM $ 0.0₇373
-0.43%
$ 407,899 $ 152,842
May 20, 8 AM $ 0.0₇373
+0.00%
$ 408,356 $ 143,321
May 20, 7 AM $ 0.0₇373
+0.00%
$ 408,173 $ 145,358
May 20, 6 AM $ 0.0₇375
+0.66%
$ 410,402 $ 165,994
May 20, 5 AM $ 0.0₇373
+1.12%
$ 408,936 $ 162,199
May 20, 4 AM $ 0.0₇368
+0.00%
$ 403,013 $ 166,175
May 20, 2 AM $ 0.0₇369
+0.00%
$ 405,447 $ 170,269
May 20, 1 AM $ 0.0₇368
-0.21%
$ 404,257 $ 164,933
May 20, 12 AM $ 0.0₇367
+0.00%
$ 403,195 $ 161,939
May 19, 8 PM $ 0.0₇37
-1.00%
$ 406,123 $ 179,620
May 19, 7 PM $ 0.0₇37
-0.52%
$ 406,484 $ 214,923
May 19, 6 PM $ 0.0₇373
+0.42%
$ 408,897 $ 222,339
May 19, 5 PM $ 0.0₇374
-0.22%
$ 410,488 $ 262,319
May 19, 4 PM $ 0.0₇375
+0.65%
$ 411,186 $ 270,216
May 19, 3 PM $ 0.0₇371
+0.00%
$ 407,545 $ 252,024
May 19, 2 PM $ 0.0₇375
-0.92%
$ 411,685 $ 234,639
May 19, 1 PM $ 0.0₇38
-0.50%
$ 417,182 $ 250,955
May 19, 12 PM $ 0.0₇379
+0.00%
$ 416,214 $ 250,531
May 19, 11 AM $ 0.0₇382
-0.02%
$ 418,967 $ 251,465
May 19, 10 AM $ 0.0₇381
-0.22%
$ 418,224 $ 247,702
May 19, 8 AM $ 0.0₇382
+0.41%
$ 419,319 $ 228,240
May 19, 7 AM $ 0.0₇382
-0.37%
$ 419,375 $ 215,795
May 19, 6 AM $ 0.0₇383
-0.06%
$ 420,441 $ 221,586
May 19, 5 AM $ 0.0₇383
+1.31%
$ 420,611 $ 293,331
May 19, 4 AM $ 0.0₇379
-1.07%
$ 415,682 $ 271,677
May 19, 3 AM $ 0.0₇381
-1.04%
$ 417,986 $ 267,559
May 19, 2 AM $ 0.0₇382
+0.26%
$ 419,266 $ 275,674
May 19, 1 AM $ 0.0₇381
-0.08%
$ 418,283 $ 299,641
May 19, 12 AM $ 0.0₇38
-0.65%
$ 416,626 $ 311,407
May 18, 9 PM $ 0.0₇381
+0.34%
$ 418,135 $ 318,374
May 18, 8 PM $ 0.0₇382
+1.04%
$ 419,647 $ 321,029
May 18, 7 PM $ 0.0₇38
+0.37%
$ 416,625 $ 600,451
May 18, 6 PM $ 0.0₇379
+1.15%
$ 415,432 $ 554,102
May 18, 5 PM $ 0.0₇374
-1.50%
$ 410,926 $ 554,209
May 18, 4 PM $ 0.0₇382
+0.69%
$ 419,122 $ 541,168
May 18, 3 PM $ 0.0₇378
+0.35%
$ 415,280 $ 579,253
May 18, 2 PM $ 0.0₇378
-0.44%
$ 414,783 $ 588,421
May 18, 1 PM $ 0.0₇379
-0.42%
$ 415,948 $ 574,991
May 18, 12 PM $ 0.0₇381
+1.23%
$ 417,589 $ 613,880
May 18, 11 AM $ 0.0₇377
+0.66%
$ 413,975 $ 582,796
May 18, 10 AM $ 0.0₇376
-0.25%
$ 412,152 $ 594,023