Dogelon (Wormhole) Historical Data

ELON
Download
Date Close Price change Market cap Trading volume
Today, at 3 PM $ 0.0₇336
+0.00%
$ 367,428 $ 41,379
Today, at 3 PM $ 0.0₇336
+1.55%
$ 367,428 $ 41,379
Today, at 11 AM $ 0.0₇335
+0.58%
$ 366,537 $ 45,899
Today, at 10 AM $ 0.0₇335
-0.52%
$ 367,330 $ 41,133
Today, at 9 AM $ 0.0₇335
+0.00%
$ 366,727 $ 47,012
Today, at 8 AM $ 0.0₇334
+0.85%
$ 365,685 $ 46,836
Today, at 7 AM $ 0.0₇331
+0.34%
$ 362,771 $ 52,733
Today, at 6 AM $ 0.0₇329
-0.04%
$ 360,075 $ 95,900
Today, at 5 AM $ 0.0₇329
+0.86%
$ 360,766 $ 109,752
Today, at 4 AM $ 0.0₇329
+0.00%
$ 359,886 $ 109,751
Today, at 3 AM $ 0.0₇326
+0.09%
$ 357,300 $ 110,166
Today, at 2 AM $ 0.0₇326
-2.24%
$ 356,976 $ 111,340
Today, at 1 AM $ 0.0₇335
+0.00%
$ 367,073 $ 102,122
Today, at 12 AM $ 0.0₇334
+0.79%
$ 366,055 $ 109,399
Yesterday, at 11 PM $ 0.0₇332
+0.05%
$ 363,521 $ 116,350
Yesterday, at 10 PM $ 0.0₇335
-0.29%
$ 366,981 $ 124,132
Yesterday, at 9 PM $ 0.0₇337
+1.77%
$ 368,833 $ 116,419
Yesterday, at 8 PM $ 0.0₇334
-0.63%
$ 365,476 $ 118,204
Yesterday, at 7 PM $ 0.0₇336
+0.00%
$ 367,975 $ 111,581
Yesterday, at 5 PM $ 0.0₇332
-1.67%
$ 363,500 $ 110,209
Yesterday, at 4 PM $ 0.0₇334
+0.71%
$ 365,358 $ 104,225
Yesterday, at 2 PM $ 0.0₇325
-0.81%
$ 356,008 $ 114,972
Yesterday, at 1 PM $ 0.0₇328
+2.49%
$ 358,903 $ 116,138
Yesterday, at 12 PM $ 0.0₇321
+0.68%
$ 351,732 $ 118,757
Yesterday, at 11 AM $ 0.0₇319
+1.70%
$ 349,083 $ 112,611
Yesterday, at 10 AM $ 0.0₇315
+0.09%
$ 344,948 $ 108,826
Yesterday, at 9 AM $ 0.0₇314
-0.50%
$ 343,782 $ 114,419
Yesterday, at 8 AM $ 0.0₇315
-0.39%
$ 345,001 $ 118,680
Yesterday, at 7 AM $ 0.0₇314
-1.13%
$ 343,834 $ 115,801
Yesterday, at 6 AM $ 0.0₇316
-0.23%
$ 346,296 $ 66,891
Yesterday, at 1 AM $ 0.0₇315
-0.11%
$ 344,462 $ 53,770
Yesterday, at 12 AM $ 0.0₇319
-0.76%
$ 349,601 $ 39,210
Jun 14, 11 PM $ 0.0₇317
+0.00%
$ 346,614 $ 40,682
Jun 14, 10 PM $ 0.0₇32
+2.61%
$ 350,049 $ 42,055
Jun 14, 9 PM $ 0.0₇309
+0.00%
$ 338,538 $ 37,630
Jun 14, 5 PM $ 0.0₇303
-0.51%
$ 331,417 $ 42,320
Jun 14, 4 PM $ 0.0₇306
+0.00%
$ 335,086 $ 35,678
Jun 14, 11 AM $ 0.0₇303
+0.00%
$ 331,469 $ 36,095
Jun 14, 10 AM $ 0.0₇304
+0.00%
$ 332,553 $ 29,278
Jun 14, 9 AM $ 0.0₇304
+0.00%
$ 332,725 $ 26,538
Jun 14, 6 AM $ 0.0₇304
+0.00%
$ 333,334 $ 35,117
Jun 14, 12 AM $ 0.0₇308
-0.68%
$ 336,928 $ 35,912
Jun 13, 11 PM $ 0.0₇307
-0.62%
$ 336,193 $ 32,201
Jun 13, 9 PM $ 0.0₇306
+0.00%
$ 334,973 $ 32,053
Jun 13, 8 PM $ 0.0₇304
+0.00%
$ 333,127 $ 29,992
Jun 13, 7 PM $ 0.0₇306
+0.00%
$ 334,892 $ 46,595
Jun 13, 6 PM $ 0.0₇305
+0.00%
$ 333,591 $ 75,585
Jun 13, 3 PM $ 0.0₇309
+0.49%
$ 338,869 $ 106,380
Jun 13, 2 PM $ 0.0₇308
+0.00%
$ 336,874 $ 186,925
Jun 13, 1 PM $ 0.0₇307
+0.00%
$ 336,518 $ 187,108
Download