sora labs Historical Data

SORA Page 13
Download
Date Close Price change Market cap Trading volume
Dec 1, 8 PM $ 0.003
-4.09%
$ 3 million $ 1.25 million
Dec 1, 7 PM $ 0.00313
-1.91%
$ 3.13 million $ 1.27 million
Dec 1, 6 PM $ 0.00314
-2.94%
$ 3.14 million $ 1.28 million
Dec 1, 5 PM $ 0.00315
+9.50%
$ 3.15 million $ 1.3 million
Dec 1, 4 PM $ 0.00297
-2.40%
$ 2.97 million $ 1.32 million
Dec 1, 3 PM $ 0.00305
-4.99%
$ 3.05 million $ 1.34 million
Dec 1, 2 PM $ 0.00321
+0.66%
$ 3.21 million $ 1.35 million
Dec 1, 1 PM $ 0.00315
-2.99%
$ 3.15 million $ 1.37 million
Dec 1, 12 PM $ 0.00325
-1.28%
$ 3.25 million $ 1.38 million
Dec 1, 11 AM $ 0.00327
-3.19%
$ 3.27 million $ 1.4 million
Dec 1, 10 AM $ 0.00338
+4.36%
$ 3.38 million $ 1.4 million
Dec 1, 9 AM $ 0.00327
-5.32%
$ 3.27 million $ 1.42 million
Dec 1, 8 AM $ 0.00346
-3.16%
$ 3.46 million $ 1.43 million
Dec 1, 7 AM $ 0.00357
+7.14%
$ 3.57 million $ 1.43 million
Dec 1, 6 AM $ 0.00335
-0.77%
$ 3.35 million $ 1.44 million
Dec 1, 5 AM $ 0.00332
+2.09%
$ 3.32 million $ 1.45 million
Dec 1, 4 AM $ 0.00344
-2.22%
$ 3.44 million $ 1.46 million
Dec 1, 3 AM $ 0.0035
+3.46%
$ 3.5 million $ 1.46 million
Dec 1, 2 AM $ 0.00335
-2.07%
$ 3.35 million $ 1.47 million
Dec 1, 1 AM $ 0.0037
+3.94%
$ 3.7 million $ 1.48 million
Dec 1, 12 AM $ 0.00353
-7.03%
$ 3.53 million $ 1.48 million
Download