Forever Aid Token Historical Data

FOAT Page 12
Date Close Price change Market cap Trading volume
Apr 7, 2024 $ 0.0₇1
+0.00%
$ 10 million $ 0.01
Apr 6, 2024 $ 0.0₇1
+0.00%
$ 10 million $ 0
Apr 5, 2024 $ 0.0₇1
+0.00%
$ 10 million $ 1
Apr 4, 2024 $ 0.0₇1
+0.00%
$ 10 million $ 0
Apr 3, 2024 $ 0.0₇1
+0.00%
$ 10 million $ 1
Apr 2, 2024 $ 0.0₇1
+0.00%
$ 10 million $ 0
Apr 1, 2024 $ 0.0₇1
+0.00%
$ 10 million $ 0
Mar 31, 2024 $ 0.0₇1
+0.00%
$ 10 million $ 0
Mar 30, 2024 $ 0.0₇1
+0.00%
$ 10 million $ 0.1
Mar 29, 2024 $ 0.0₇1
+0.00%
$ 10 million $ 0
Mar 28, 2024 $ 0.0₇1
+0.00%
$ 10 million $ 0
Mar 27, 2024 $ 0.0₇1
+0.00%
$ 10 million $ 0
Mar 26, 2024 $ 0.0₇1
+0.00%
$ 10 million $ 1
Mar 25, 2024 $ 0.0₇1
+0.00%
$ 10 million $ 1
Mar 24, 2024 $ 0.0₇1
+0.00%
$ 10 million $ 3
Mar 23, 2024 $ 0.0₇1
+0.00%
$ 10 million $ 0
Mar 22, 2024 $ 0.0₇1
+0.00%
$ 10 million $ 0
Mar 21, 2024 $ 0.0₇1
+0.00%
$ 10 million $ 2
Mar 20, 2024 $ 0.0₇1
+0.00%
$ 10 million $ 0
Mar 19, 2024 $ 0.0₇1
+0.00%
$ 10 million $ 1
Mar 18, 2024 $ 0.0₇1
+0.00%
$ 10 million $ 0.1
Mar 17, 2024 $ 0.0₇1
+0.00%
$ 10 million $ 0
Mar 16, 2024 $ 0.0₇1
+0.00%
$ 10 million $ 0
Mar 15, 2024 $ 0.0₇1
+0.00%
$ 10 million $ 0.0001
Mar 14, 2024 $ 0.0₇1
+0.00%
$ 10 million $ 0
Mar 13, 2024 $ 0.0₇1
+0.00%
$ 10 million $ 0
Mar 12, 2024 $ 0.0₇1
+0.00%
$ 10 million $ 0
Mar 11, 2024 $ 0.0₇1
+0.00%
$ 10 million $ 0
Mar 10, 2024 $ 0.0₇1
+0.00%
$ 10 million $ 0
Mar 9, 2024 $ 0.0₇1
+0.00%
$ 10 million $ 8
Mar 8, 2024 $ 0.0₇1
+0.00%
$ 10 million $ 5
Mar 7, 2024 $ 0.0₇1
+0.00%
$ 10 million $ 29
Mar 6, 2024 $ 0.0₇1
+0.00%
$ 10 million $ 24
Mar 5, 2024 $ 0.0₇1
+0.00%
$ 10 million $ 26
Mar 4, 2024 $ 0.0₇1
+0.00%
$ 10 million $ 0
Mar 3, 2024 $ 0.0₇1
+0.00%
$ 10 million $ 10
Mar 2, 2024 $ 0.0₇1
+0.00%
$ 10 million $ 0
Mar 1, 2024 $ 0.0₇1
+0.00%
$ 10 million $ 0
Feb 29, 2024 $ 0.0₇1
+0.00%
$ 10 million $ 1
Feb 28, 2024 $ 0.0₇1
+0.00%
$ 10 million $ 0.0001
Feb 27, 2024 $ 0.0₇1
+0.00%
$ 10 million $ 0.1
Feb 26, 2024 $ 0.0₇1
+0.00%
$ 10 million $ 0
Feb 25, 2024 $ 0.0₇1
+0.00%
$ 10 million $ 0
Feb 24, 2024 $ 0.0₇1
+0.00%
$ 10 million $ 7
Feb 23, 2024 $ 0.0₇1
+0.00%
$ 10 million $ 9
Feb 22, 2024 $ 0.0₇1
+0.00%
$ 10 million $ 0
Feb 21, 2024 $ 0.0₇1
+0.00%
$ 10 million $ 12
Feb 20, 2024 $ 0.0₇1
+0.00%
$ 10 million $ 0
Feb 19, 2024 $ 0.0₇1
+0.00%
$ 10 million $ 2
Feb 18, 2024 $ 0.0₇1
+0.00%
$ 10 million $ 0