Filecoin Historical Data

FIL
Download
Date Close Price change Market cap Trading volume
May 12, 11 AM $ 0.0₅2
+0.00%
$ -- $ 345
May 12, 1 AM $ 0.0₅204
+0.00%
$ -- $ 6,678
May 11, 4 PM $ 0.0₅194
-0.76%
$ -- $ 2,172
May 11, 3 PM $ 0.0₅195
-0.66%
$ -- $ 2,184
May 11, 2 PM $ 0.0₅198
-3.16%
$ -- $ 2,182
May 11, 1 PM $ 0.0₅206
-7.82%
$ -- $ 2,372
May 11, 12 PM $ 0.0₅222
+3.75%
$ -- $ 3,019
May 11, 11 AM $ 0.0₅214
-80.45%
$ -- $ 2,920
May 11, 10 AM $ 0.0000113
-39.46%
$ -- $ 9,263
May 11, 9 AM $ 0.000018
+19.02%
$ -- $ 11,509
May 11, 7 AM $ 0.0000151
-9.78%
$ -- $ 20,176
May 11, 6 AM $ 0.0000167
+0.00%
$ -- $ 22,181
May 11, 3 AM $ 0.0000168
+3.96%
$ -- $ 22,128
May 11, 2 AM $ 0.0000161
+0.00%
$ -- $ 20,212
May 11, 1 AM $ 0.0000154
-0.66%
$ -- $ 20,341
May 11, 12 AM $ 0.0000156
+14.13%
$ -- $ 20,878
May 10, 11 PM $ 0.0000133
-9.67%
$ -- $ 16,817
May 10, 10 PM $ 0.0000138
-21.51%
$ -- $ 19,062
May 10, 9 PM $ 0.0000175
+0.00%
$ -- $ 20,705
May 10, 5 PM $ 0.0000174
+2.86%
$ -- $ 20,523
May 10, 4 PM $ 0.0000169
-2.40%
$ -- $ 19,841
May 10, 3 PM $ 0.0000174
+0.67%
$ -- $ 19,970
Download