Enjinstarter Historical Data

EJS Page 9
Download
Date Close Price change Market cap Trading volume
Oct 9, 2024 $ 0.00148
-2.89%
$ 13.95 million $ 63,411
Oct 8, 2024 $ 0.00152
+5.24%
$ 14.36 million $ 64,141
Oct 7, 2024 $ 0.00145
-6.38%
$ 13.66 million $ 82,406
Oct 6, 2024 $ 0.00155
+0.04%
$ 14.6 million $ 62,848
Oct 5, 2024 $ 0.00155
-2.35%
$ 14.59 million $ 50,188
Oct 4, 2024 $ 0.00158
+0.35%
$ 14.91 million $ 50,882
Oct 3, 2024 $ 0.00158
-3.92%
$ 14.86 million $ 87,904
Oct 2, 2024 $ 0.00165
-0.56%
$ 15.5 million $ 74,864
Oct 1, 2024 $ 0.00166
-9.09%
$ 15.61 million $ 127,446
Sep 30, 2024 $ 0.00182
-8.35%
$ 17.17 million $ 65,203
Sep 29, 2024 $ 0.00199
-3.67%
$ 18.74 million $ 80,842
Sep 28, 2024 $ 0.00206
+3.59%
$ 19.45 million $ 84,779
Sep 27, 2024 $ 0.00199
+18.07%
$ 18.75 million $ 69,243
Sep 26, 2024 $ 0.00169
+4.21%
$ 15.88 million $ 48,428
Sep 25, 2024 $ 0.00162
-1.38%
$ 15.23 million $ 42,466
Sep 24, 2024 $ 0.00164
-1.59%
$ 15.45 million $ 44,616
Sep 23, 2024 $ 0.00167
+0.30%
$ 15.7 million $ 45,219
Sep 22, 2024 $ 0.00166
-2.33%
$ 15.65 million $ 39,954
Sep 21, 2024 $ 0.0017
-1.02%
$ 16.04 million $ 32,901
Sep 20, 2024 $ 0.00172
+3.67%
$ 16.21 million $ 40,575
Sep 19, 2024 $ 0.00166
+4.60%
$ 15.63 million $ 38,459
Sep 18, 2024 $ 0.00159
+2.54%
$ 14.95 million $ 35,671
Sep 17, 2024 $ 0.00155
-0.05%
$ 14.58 million $ 35,670
Sep 16, 2024 $ 0.00155
-2.71%
$ 14.63 million $ 34,884
Sep 15, 2024 $ 0.0016
-2.03%
$ 15.04 million $ 129,864
Sep 14, 2024 $ 0.00163
-2.65%
$ 15.35 million $ 82,403
Sep 13, 2024 $ 0.00168
+4.52%
$ 15.78 million $ 117,207
Sep 12, 2024 $ 0.0016
-10.47%
$ 15.12 million $ 143,110
Sep 11, 2024 $ 0.00179
-4.06%
$ 16.88 million $ 90,166
Sep 10, 2024 $ 0.00187
+1.17%
$ 17.6 million $ 99,650
Sep 9, 2024 $ 0.00184
+5.40%
$ 17.38 million $ 135,942
Sep 8, 2024 $ 0.00175
-2.26%
$ 16.49 million $ 91,498
Sep 7, 2024 $ 0.00179
+5.79%
$ 16.87 million $ 97,551
Sep 6, 2024 $ 0.00169
-3.42%
$ 15.95 million $ 103,425
Sep 5, 2024 $ 0.00175
+0.96%
$ 16.51 million $ 108,111
Sep 4, 2024 $ 0.00174
+3.40%
$ 16.35 million $ 103,563
Sep 3, 2024 $ 0.00168
-8.88%
$ 15.82 million $ 97,700
Sep 2, 2024 $ 0.00185
-3.31%
$ 17.39 million $ 100,117
Sep 1, 2024 $ 0.00191
-0.76%
$ 17.99 million $ 108,937
Aug 31, 2024 $ 0.00192
+0.86%
$ 18.12 million $ 118,273
Aug 30, 2024 $ 0.00191
+4.02%
$ 17.97 million $ 118,134
Aug 29, 2024 $ 0.00183
-2.27%
$ 17.28 million $ 92,767
Aug 28, 2024 $ 0.00188
+1.02%
$ 17.69 million $ 111,896
Aug 27, 2024 $ 0.00186
-6.37%
$ 17.52 million $ 127,994
Aug 26, 2024 $ 0.00198
-0.19%
$ 18.64 million $ 121,951
Aug 25, 2024 $ 0.00198
-2.61%
$ 18.66 million $ 144,595
Aug 24, 2024 $ 0.00203
+2.17%
$ 19.17 million $ 144,923
Aug 23, 2024 $ 0.00199
+8.32%
$ 18.76 million $ 113,484
Aug 22, 2024 $ 0.00184
+2.08%
$ 17.29 million $ 110,882
Aug 21, 2024 $ 0.0018
+0.05%
$ 16.94 million $ 102,640