Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Enjinstarter Historical Data

EJS Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 25, 2024 $0.199
+146.34%
$1.88 billion $27,668
Dec 24, 2024 $0.184
+23.74%
$1.74 billion $74,730
Dec 23, 2024 $0.116
+2.05%
$1.1 billion $119,013
Dec 22, 2024 $0.15
+34.10%
$1.42 billion $117,094
Dec 21, 2024 $0.158
+18.06%
$1.49 billion $126,675
Dec 20, 2024 $0.152
+18.80%
$1.44 billion $222,529
Dec 19, 2024 $0.186
+30.52%
$1.75 billion $202,064
Dec 18, 2024 $0.132
-5.62%
$1.24 billion $213,198
Dec 17, 2024 $0.15
+8.74K%
$1.42 billion $254,143
Dec 16, 2024 $0.0017
-9.81%
$16.05 million $75,465
Dec 15, 2024 $0.00189
+7.60%
$17.79 million $80,598
Dec 14, 2024 $0.00175
-2.41%
$16.54 million $92,243
Dec 13, 2024 $0.0018
+5.69%
$16.95 million $74,183
Dec 12, 2024 $0.0017
-15.01%
$16.03 million $186,362
Dec 11, 2024 $0.00199
+15.08%
$18.82 million $89,666
Dec 10, 2024 $0.00173
+0.10%
$16.36 million $199,192
Dec 9, 2024 $0.00174
-23.57%
$16.39 million $231,026
Dec 8, 2024 $0.00227
+12.89%
$21.45 million $79,034
Dec 7, 2024 $0.00201
-2.92%
$19 million $31,968
Dec 6, 2024 $0.00207
-2.03%
$19.57 million $57,273
Dec 5, 2024 $0.00212
-11.32%
$19.98 million $159,184
Dec 4, 2024 $0.00237
+22.93%
$22.36 million $124,022
Dec 3, 2024 $0.00193
+25.22%
$18.21 million $168,342
Dec 2, 2024 $0.00154
+3.61%
$14.54 million $109,711
Dec 1, 2024 $0.00149
-10.66%
$14.04 million $121,781
Nov 30, 2024 $0.00167
-0.44%
$15.71 million $147,144
Nov 29, 2024 $0.00167
+16.59%
$15.78 million $191,997
Nov 28, 2024 $0.00144
+23.30%
$13.58 million $113,350
Nov 27, 2024 $0.00116
-17.37%
$10.98 million $152,735
Nov 26, 2024 $0.00141
-7.30%
$13.29 million $75,669
Nov 25, 2024 $0.00152
-0.69%
$14.34 million $44,510
Nov 24, 2024 $0.00153
+1.57%
$14.44 million $125,519
Nov 23, 2024 $0.00151
+1.55%
$14.2 million $138,893
Nov 22, 2024 $0.00148
-9.82%
$13.99 million $73,182
Nov 21, 2024 $0.00165
+6.62%
$15.55 million $126,334
Nov 20, 2024 $0.00155
-11.81%
$14.58 million $173,436
Nov 19, 2024 $0.00175
+10.49%
$16.53 million $142,489
Nov 18, 2024 $0.00159
-4.19%
$15.02 million $143,899
Nov 17, 2024 $0.00166
+8.89%
$15.68 million $117,133
Nov 16, 2024 $0.00153
-1.21%
$14.4 million $116,066
Nov 15, 2024 $0.00155
-6.44%
$14.58 million $77,589
Nov 14, 2024 $0.00165
-2.39%
$15.58 million $76,282
Nov 13, 2024 $0.00169
+9.50%
$15.96 million $107,627
Nov 12, 2024 $0.00154
-9.91%
$14.57 million $166,308
Nov 11, 2024 $0.00172
+19.59%
$16.18 million $110,930
Nov 10, 2024 $0.00143
+4.77%
$13.53 million $86,772
Nov 9, 2024 $0.00137
+0.12%
$12.91 million $89,089
Nov 8, 2024 $0.00137
+0.24%
$12.9 million $72,025
Nov 7, 2024 $0.00136
+3.20%
$12.85 million $68,386
Nov 6, 2024 $0.00132
+7.24%
$12.45 million $116,078