Enjinstarter Historical Data

EJS Page 8
Download
Date Close Price change Market cap Trading volume
Nov 28, 2024 $ 0.00144
+23.30%
$ 13.58 million $ 113,350
Nov 27, 2024 $ 0.00116
-17.37%
$ 10.98 million $ 152,735
Nov 26, 2024 $ 0.00141
-7.30%
$ 13.29 million $ 75,669
Nov 25, 2024 $ 0.00152
-0.69%
$ 14.34 million $ 44,510
Nov 24, 2024 $ 0.00153
+1.57%
$ 14.44 million $ 125,519
Nov 23, 2024 $ 0.00151
+1.55%
$ 14.2 million $ 138,893
Nov 22, 2024 $ 0.00148
-9.82%
$ 13.99 million $ 73,182
Nov 21, 2024 $ 0.00165
+6.62%
$ 15.55 million $ 126,334
Nov 20, 2024 $ 0.00155
-11.81%
$ 14.58 million $ 173,436
Nov 19, 2024 $ 0.00175
+10.49%
$ 16.53 million $ 142,489
Nov 18, 2024 $ 0.00159
-4.19%
$ 15.02 million $ 143,899
Nov 17, 2024 $ 0.00166
+8.89%
$ 15.68 million $ 117,133
Nov 16, 2024 $ 0.00153
-1.21%
$ 14.4 million $ 116,066
Nov 15, 2024 $ 0.00155
-6.44%
$ 14.58 million $ 77,589
Nov 14, 2024 $ 0.00165
-2.39%
$ 15.58 million $ 76,282
Nov 13, 2024 $ 0.00169
+9.50%
$ 15.96 million $ 107,627
Nov 12, 2024 $ 0.00154
-9.91%
$ 14.57 million $ 166,308
Nov 11, 2024 $ 0.00172
+19.59%
$ 16.18 million $ 110,930
Nov 10, 2024 $ 0.00143
+4.77%
$ 13.53 million $ 86,772
Nov 9, 2024 $ 0.00137
+0.12%
$ 12.91 million $ 89,089
Nov 8, 2024 $ 0.00137
+0.24%
$ 12.9 million $ 72,025
Nov 7, 2024 $ 0.00136
+3.20%
$ 12.85 million $ 68,386
Nov 6, 2024 $ 0.00132
+7.24%
$ 12.45 million $ 116,078
Nov 5, 2024 $ 0.00123
+1.77%
$ 11.61 million $ 70,608
Nov 4, 2024 $ 0.00121
+1.67%
$ 11.41 million $ 37,347
Nov 3, 2024 $ 0.00119
-4.76%
$ 11.22 million $ 53,475
Nov 2, 2024 $ 0.00125
+3.00%
$ 11.78 million $ 32,314
Nov 1, 2024 $ 0.00121
+0.11%
$ 11.44 million $ 34,310
Oct 31, 2024 $ 0.00121
-6.26%
$ 11.42 million $ 34,335
Oct 30, 2024 $ 0.00129
+2.26%
$ 12.19 million $ 34,280
Oct 29, 2024 $ 0.00126
-1.25%
$ 11.92 million $ 60,367
Oct 28, 2024 $ 0.00128
-4.17%
$ 12.07 million $ 56,998
Oct 27, 2024 $ 0.00134
-1.40%
$ 12.59 million $ 26,977
Oct 26, 2024 $ 0.00135
-3.65%
$ 12.77 million $ 78,720
Oct 25, 2024 $ 0.0014
-2.41%
$ 13.25 million $ 39,572
Oct 24, 2024 $ 0.00144
+0.98%
$ 13.58 million $ 48,774
Oct 23, 2024 $ 0.00143
-0.55%
$ 13.46 million $ 58,926
Oct 22, 2024 $ 0.00144
-0.67%
$ 13.54 million $ 77,641
Oct 21, 2024 $ 0.00145
-2.44%
$ 13.63 million $ 76,595
Oct 20, 2024 $ 0.00148
+3.56%
$ 13.97 million $ 46,491
Oct 19, 2024 $ 0.00143
-3.75%
$ 13.49 million $ 42,223
Oct 18, 2024 $ 0.00149
-0.42%
$ 14.02 million $ 34,521
Oct 17, 2024 $ 0.00149
-0.59%
$ 14.1 million $ 55,720
Oct 16, 2024 $ 0.0015
-3.03%
$ 14.18 million $ 47,434
Oct 15, 2024 $ 0.00155
+0.95%
$ 14.62 million $ 80,348
Oct 14, 2024 $ 0.00154
+1.95%
$ 14.49 million $ 92,313
Oct 13, 2024 $ 0.00151
-0.60%
$ 14.21 million $ 76,642
Oct 12, 2024 $ 0.00152
+2.35%
$ 14.29 million $ 76,715
Oct 11, 2024 $ 0.00148
-0.84%
$ 13.96 million $ 72,692
Oct 10, 2024 $ 0.00149
+0.81%
$ 14.08 million $ 68,849