Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Enjinstarter Historical Data

EJS Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 13, 2025 $0.000479
-25.12%
$4.52 million $108,280
Feb 12, 2025 $0.000642
+14.54%
$6.06 million $10,812
Feb 11, 2025 $0.00056
-5.80%
$5.29 million $59,189
Feb 10, 2025 $0.000594
-2.17%
$5.61 million $60,798
Feb 9, 2025 $0.000607
+0.53%
$5.73 million $66,565
Feb 8, 2025 $0.000604
-1.69%
$5.7 million $62,897
Feb 7, 2025 $0.000614
-4.06%
$5.79 million $62,912
Feb 6, 2025 $0.00064
-2.64%
$6.04 million $63,068
Feb 5, 2025 $0.000657
+1.78%
$6.2 million $58,365
Feb 4, 2025 $0.000645
-5.31%
$6.09 million $63,569
Feb 3, 2025 $0.000681
+4.31%
$6.43 million $82,614
Feb 2, 2025 $0.000653
-14.02%
$6.16 million $73,783
Feb 1, 2025 $0.000761
-10.50%
$7.18 million $68,711
Jan 31, 2025 $0.000851
+2.87%
$8.04 million $81,053
Jan 30, 2025 $0.000828
+0.90%
$7.81 million $81,068
Jan 29, 2025 $0.00082
+0.16%
$7.74 million $64,047
Jan 28, 2025 $0.000819
-2.13%
$7.73 million $61,661
Jan 27, 2025 $0.000837
-3.23%
$7.9 million $64,917
Jan 26, 2025 $0.000865
+1.77%
$8.16 million $69,462
Jan 25, 2025 $0.00085
-4.86%
$8.02 million $75,967
Jan 24, 2025 $0.000893
+12.08%
$8.43 million $109,897
Jan 23, 2025 $0.000797
-1.16%
$7.52 million $18,338
Jan 22, 2025 $0.000806
-16.95%
$7.61 million $162,621
Jan 21, 2025 $0.00097
+1.96%
$9.15 million $74,335
Jan 20, 2025 $0.000951
-8.53%
$8.98 million $31,623
Jan 19, 2025 $0.00104
-11.38%
$9.81 million $25,593
Jan 18, 2025 $0.00117
-0.74%
$11.07 million $15,007
Jan 17, 2025 $0.00118
-0.84%
$11.16 million $40,472
Jan 16, 2025 $0.00119
+0.78%
$11.25 million $24,585
Jan 15, 2025 $0.00118
+1.16%
$11.16 million $27,892
Jan 14, 2025 $0.00117
+11.65%
$11.04 million $23,027
Jan 13, 2025 $0.00105
-7.18%
$9.89 million $18,585
Jan 12, 2025 $0.00113
-2.12%
$10.65 million $33,477
Jan 11, 2025 $0.00115
+1.96%
$10.88 million $120,071
Jan 10, 2025 $0.00113
+4.33%
$10.67 million $35,019
Jan 9, 2025 $0.00108
-4.09%
$10.23 million $79,604
Jan 8, 2025 $0.00113
-4.26%
$10.66 million $75,376
Jan 7, 2025 $0.00118
-6.62%
$11.14 million $82,448
Jan 6, 2025 $0.00126
-3.22%
$11.93 million $100,038
Jan 5, 2025 $0.00131
-2.12%
$12.33 million $86,193
Jan 4, 2025 $0.00133
+5.71%
$12.59 million $69,775
Jan 3, 2025 $0.00127
-97.58%
$11.99 million $35,841
Jan 2, 2025 $0.205
+6.28%
$1.94 billion $96,745
Jan 1, 2025 $0.0518
-73.61%
$489.22 million $172,935
Dec 31, 2024 $0.0528
-78.97%
$498.74 million $184,671
Dec 30, 2024 $0.0479
-0.52%
$452.37 million $639,120
Dec 29, 2024 $0.179
+296.62%
$1.69 billion $76,572
Dec 28, 2024 $0.187
+286.01%
$1.76 billion $90,364
Dec 27, 2024 $0.209
+238.79%
$1.97 billion $104,192
Dec 26, 2024 $0.187
+146.97%
$1.77 billion $93,566