Enjinstarter Historical Data

EJS Page 6
Download
Date Close Price change Market cap Trading volume
Mar 9, 2025 $ 0.000313
-0.63%
$ 2.95 million $ 63,100
Mar 8, 2025 $ 0.000315
+1.46%
$ 2.97 million $ 57,310
Mar 7, 2025 $ 0.00031
-9.14%
$ 2.92 million $ 59,778
Mar 6, 2025 $ 0.000341
-1.07%
$ 3.22 million $ 57,378
Mar 5, 2025 $ 0.000345
+0.85%
$ 3.26 million $ 58,859
Mar 4, 2025 $ 0.000342
+0.62%
$ 3.23 million $ 56,792
Mar 3, 2025 $ 0.000338
+0.72%
$ 3.19 million $ 60,206
Mar 2, 2025 $ 0.000335
-2.09%
$ 3.16 million $ 67,703
Mar 1, 2025 $ 0.000341
-12.32%
$ 3.22 million $ 70,830
Feb 28, 2025 $ 0.000388
+0.72%
$ 3.66 million $ 57,029
Feb 27, 2025 $ 0.000385
+3.66%
$ 3.64 million $ 60,489
Feb 26, 2025 $ 0.000372
-3.18%
$ 3.51 million $ 55,324
Feb 25, 2025 $ 0.000381
-6.68%
$ 3.6 million $ 68,646
Feb 24, 2025 $ 0.000408
-11.15%
$ 3.86 million $ 64,660
Feb 23, 2025 $ 0.00046
-1.69%
$ 4.34 million $ 57,428
Feb 22, 2025 $ 0.000468
+1.64%
$ 4.41 million $ 56,342
Feb 21, 2025 $ 0.00046
-1.40%
$ 4.34 million $ 57,894
Feb 20, 2025 $ 0.000467
-3.95%
$ 4.4 million $ 55,055
Feb 19, 2025 $ 0.000486
-2.26%
$ 4.58 million $ 65,677
Feb 18, 2025 $ 0.000498
+6.48%
$ 4.7 million $ 56,147
Feb 17, 2025 $ 0.000468
+4.97%
$ 4.42 million $ 72,412
Feb 16, 2025 $ 0.000446
-9.06%
$ 4.21 million $ 118,473
Feb 15, 2025 $ 0.00049
-7.42%
$ 4.63 million $ 78,860
Feb 14, 2025 $ 0.00053
+10.69%
$ 5 million $ 71,658
Feb 13, 2025 $ 0.000479
-25.12%
$ 4.52 million $ 108,280
Feb 12, 2025 $ 0.000642
+14.54%
$ 6.06 million $ 10,812
Feb 11, 2025 $ 0.00056
-5.80%
$ 5.29 million $ 59,189
Feb 10, 2025 $ 0.000594
-2.17%
$ 5.61 million $ 60,798
Feb 9, 2025 $ 0.000607
+0.53%
$ 5.73 million $ 66,565
Feb 8, 2025 $ 0.000604
-1.69%
$ 5.7 million $ 62,897
Feb 7, 2025 $ 0.000614
-4.06%
$ 5.79 million $ 62,912
Feb 6, 2025 $ 0.00064
-2.64%
$ 6.04 million $ 63,068
Feb 5, 2025 $ 0.000657
+1.78%
$ 6.2 million $ 58,365
Feb 4, 2025 $ 0.000645
-5.31%
$ 6.09 million $ 63,569
Feb 3, 2025 $ 0.000681
+4.31%
$ 6.43 million $ 82,614
Feb 2, 2025 $ 0.000653
-14.02%
$ 6.16 million $ 73,783
Feb 1, 2025 $ 0.000761
-10.50%
$ 7.18 million $ 68,711
Jan 31, 2025 $ 0.000851
+2.87%
$ 8.04 million $ 81,053
Jan 30, 2025 $ 0.000828
+0.90%
$ 7.81 million $ 81,068
Jan 29, 2025 $ 0.00082
+0.16%
$ 7.74 million $ 64,047
Jan 28, 2025 $ 0.000819
-2.13%
$ 7.73 million $ 61,661
Jan 27, 2025 $ 0.000837
-3.23%
$ 7.9 million $ 64,917
Jan 26, 2025 $ 0.000865
+1.77%
$ 8.16 million $ 69,462
Jan 25, 2025 $ 0.00085
-4.86%
$ 8.02 million $ 75,967
Jan 24, 2025 $ 0.000893
+12.08%
$ 8.43 million $ 109,897
Jan 23, 2025 $ 0.000797
-1.16%
$ 7.52 million $ 18,338
Jan 22, 2025 $ 0.000806
-16.95%
$ 7.61 million $ 162,621
Jan 21, 2025 $ 0.00097
+1.96%
$ 9.15 million $ 74,335
Jan 20, 2025 $ 0.000951
-8.53%
$ 8.98 million $ 31,623
Jan 19, 2025 $ 0.00104
-11.38%
$ 9.81 million $ 25,593