Enjinstarter Historical Data

EJS Page 5
Download
Date Close Price change Market cap Trading volume
Apr 28, 2025 $ 0.00018
+1.10%
$ 1.7 million $ 17,107
Apr 27, 2025 $ 0.000178
-3.88%
$ 1.68 million $ 15,671
Apr 26, 2025 $ 0.000174
-3.51%
$ 1.64 million $ 16,635
Apr 25, 2025 $ 0.00018
+7.01%
$ 1.7 million $ 15,466
Apr 24, 2025 $ 0.000169
-3.90%
$ 1.59 million $ 12,426
Apr 23, 2025 $ 0.000175
-14.14%
$ 1.66 million $ 35,620
Apr 22, 2025 $ 0.000204
+14.96%
$ 1.93 million $ 124,150
Apr 21, 2025 $ 0.000178
+8.74%
$ 1.68 million $ 81,804
Apr 20, 2025 $ 0.000163
-0.54%
$ 1.54 million $ 65,991
Apr 19, 2025 $ 0.000164
+4.19%
$ 1.55 million $ 69,115
Apr 18, 2025 $ 0.000158
-3.07%
$ 1.49 million $ 84,216
Apr 17, 2025 $ 0.000163
-8.39%
$ 1.53 million $ 94,352
Apr 16, 2025 $ 0.000177
+3.45%
$ 1.67 million $ 67,273
Apr 15, 2025 $ 0.000172
-7.28%
$ 1.62 million $ 28,183
Apr 14, 2025 $ 0.000185
-1.87%
$ 1.75 million $ 81,679
Apr 13, 2025 $ 0.00019
+2.54%
$ 1.79 million $ 88,737
Apr 12, 2025 $ 0.000186
+1.93%
$ 1.76 million $ 88,006
Apr 11, 2025 $ 0.000182
-0.81%
$ 1.72 million $ 54,917
Apr 10, 2025 $ 0.000185
-8.86%
$ 1.75 million $ 40,679
Apr 9, 2025 $ 0.000203
+5.05%
$ 1.92 million $ 37,375
Apr 8, 2025 $ 0.000193
+2.45%
$ 1.82 million $ 20,525
Apr 7, 2025 $ 0.000189
+1.22%
$ 1.78 million $ 11,198
Apr 6, 2025 $ 0.00019
+1.20%
$ 1.79 million $ 9,425
Apr 5, 2025 $ 0.000188
+4.13%
$ 1.77 million $ 12,840
Apr 4, 2025 $ 0.00018
-3.56%
$ 1.7 million $ 16,544
Apr 3, 2025 $ 0.000187
-29.30%
$ 1.76 million $ 39,521
Apr 2, 2025 $ 0.000269
-5.24%
$ 2.54 million $ 11,232
Apr 1, 2025 $ 0.000284
-4.58%
$ 2.68 million $ 10,415
Mar 31, 2025 $ 0.000298
+5.51%
$ 2.81 million $ 7,076
Mar 30, 2025 $ 0.000282
-6.37%
$ 2.66 million $ 59,116
Mar 29, 2025 $ 0.000301
-4.99%
$ 2.84 million $ 62,953
Mar 28, 2025 $ 0.000317
-3.21%
$ 2.99 million $ 64,261
Mar 27, 2025 $ 0.000327
-2.80%
$ 3.09 million $ 55,716
Mar 26, 2025 $ 0.000337
-0.35%
$ 3.18 million $ 54,338
Mar 25, 2025 $ 0.000338
+0.74%
$ 3.19 million $ 62,821
Mar 24, 2025 $ 0.000336
-4.40%
$ 3.17 million $ 60,406
Mar 23, 2025 $ 0.000351
+6.67%
$ 3.31 million $ 58,894
Mar 22, 2025 $ 0.000329
-0.86%
$ 3.11 million $ 59,641
Mar 21, 2025 $ 0.000332
-1.23%
$ 3.13 million $ 63,881
Mar 20, 2025 $ 0.000337
+6.43%
$ 3.18 million $ 60,642
Mar 19, 2025 $ 0.000312
-2.86%
$ 2.94 million $ 70,250
Mar 18, 2025 $ 0.00032
+2.88%
$ 3.02 million $ 53,264
Mar 17, 2025 $ 0.000313
+0.44%
$ 2.96 million $ 54,652
Mar 16, 2025 $ 0.000311
-2.81%
$ 2.94 million $ 55,774
Mar 15, 2025 $ 0.00032
+7.45%
$ 3.02 million $ 59,997
Mar 14, 2025 $ 0.000298
+1.95%
$ 2.81 million $ 4,611
Mar 13, 2025 $ 0.000294
+0.50%
$ 2.77 million $ 60,504
Mar 12, 2025 $ 0.000292
-5.26%
$ 2.76 million $ 60,335
Mar 11, 2025 $ 0.000309
+3.22%
$ 2.91 million $ 59,757
Mar 10, 2025 $ 0.000299
-3.87%
$ 2.82 million $ 67,620